British Pound / Thai Baht Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 52.6395 | 3 52.8367 | 4 52.7094 | 5 52.6515 | 6 52.7171 | 7 |
8 | 9 52.717 | 10 52.6896 | 11 52.5281 | 12 52.4277 | 13 52.1483 | 14 |
15 | 16 52.1894 | 17 52.1855 | 18 52.9052 | 19 53.1699 | 20 53.3124 | 21 |
22 | 23 53.4056 | 24 53.4972 | 25 | 26 | 27 54.1993 | 28 |
29 | 30 54.2185 | 31 54.1292 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.7403 | 2 | |||||
3 | 4 49.9138 | 5 50.2338 | 6 50.2822 | 7 50.3234 | 8 50.3843 | 9 |
10 | 11 50.4188 | 12 50.2975 | 13 50.4421 | 14 50.8346 | 15 50.8185 | 16 |
17 | 18 50.8849 | 19 50.9177 | 20 51.2442 | 21 51.4023 | 22 51.5281 | 23 |
24 | 25 51.7493 | 26 51.8925 | 27 52.3631 | 28 52.4575 | 29 52.5403 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.5727 | 2 50.7075 | 3 50.5878 | 4 50.3085 | 5 | ||
6 | 7 50.4671 | 8 50.4954 | 9 50.1189 | 10 50.0637 | 11 49.9508 | 12 |
13 | 14 50.1301 | 15 49.9479 | 16 49.7813 | 17 50.0749 | 18 50.2961 | 19 |
20 | 21 50.2787 | 22 50.317 | 23 50.3795 | 24 50.344 | 25 50.239 | 26 |
27 | 28 50.111 | 29 49.836 | 30 49.9512 | 31 50.0808 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.8469 | 3 49.9322 | 4 50.3208 | 5 50.4181 | 6 50.3755 | 7 |
8 | 9 50.5037 | 10 50.4926 | 11 50.5495 | 12 50.0735 | 13 50.5459 | 14 |
15 | 16 50.4741 | 17 50.4332 | 18 50.5339 | 19 49.8676 | 20 49.72 | 21 |
22 | 23 50.0279 | 24 50.0699 | 25 50.2429 | 26 49.9645 | 27 50.4345 | 28 |
29 | 30 50.6467 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.4918 | 2 47.7771 | 3 | ||||
4 | 5 48.0672 | 6 48.3166 | 7 48.6955 | 8 48.5083 | 9 48.4784 | 10 |
11 | 12 48.3239 | 13 48.3543 | 14 48.5687 | 15 48.7012 | 16 48.8297 | 17 |
18 | 19 49.1646 | 20 49.6115 | 21 49.9192 | 22 49.8959 | 23 49.7027 | 24 |
25 | 26 | 27 50.0155 | 28 50.0401 | 29 49.8164 | 30 49.7779 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.1214 | 2 47.0011 | 3 47.4295 | 4 46.8327 | 5 46.5243 | 6 | |
7 | 8 46.9427 | 9 46.4062 | 10 46.6838 | 11 47.0228 | 12 47.1077 | 13 |
14 | 15 47.049 | 16 46.9556 | 17 47.1166 | 18 47.2295 | 19 47.3442 | 20 |
21 | 22 47.5778 | 23 47.5609 | 24 47.5837 | 25 47.5698 | 26 47.8668 | 27 |
28 | 29 47.8013 | 30 47.753 | 31 47.5619 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 46.4815 | 4 46.5672 | 5 46.9918 | 6 47.5004 | 7 47.6162 | 8 |
9 | 10 47.789 | 11 48.3429 | 12 48.5199 | 13 48.263 | 14 47.9246 | 15 |
16 | 17 48.1603 | 18 48.2599 | 19 48.0605 | 20 48.1271 | 21 47.9752 | 22 |
23 | 24 47.9063 | 25 47.8756 | 26 47.7196 | 27 47.3484 | 28 47.1845 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.5829 | 2 45.6489 | 3 46.2058 | 4 | |||
5 | 6 | 7 45.8037 | 8 45.6677 | 9 45.6047 | 10 45.7733 | 11 |
12 | 13 45.541 | 14 45.2523 | 15 45.3477 | 16 45.5183 | 17 45.3299 | 18 |
19 | 20 45.3539 | 21 45.1732 | 22 44.8792 | 23 45.0895 | 24 45.314 | 25 |
26 | 27 | 28 45.1877 | 29 45.5868 | 30 45.861 | 31 46.1046 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.4914 | 3 44.3863 | 4 44.5428 | 5 44.9306 | 6 | |
7 | 8 44.7075 | 9 44.3508 | 10 44.4837 | 11 44.6503 | 12 44.6565 | 13 |
14 | 15 44.5273 | 16 44.3133 | 17 43.953 | 18 43.8775 | 19 43.6608 | 20 |
21 | 22 43.7255 | 23 44.0332 | 24 44.1932 | 25 45.0848 | 26 45.3064 | 27 |
28 | 29 45.3509 | 30 45.5714 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.7118 | 2 | |||||
3 | 4 44.9613 | 5 45.0471 | 6 44.7781 | 7 44.7633 | 8 44.384 | 9 |
10 | 11 44.2858 | 12 44.0447 | 13 44.2198 | 14 44.6036 | 15 44.6831 | 16 |
17 | 18 44.5942 | 19 44.2428 | 20 44.0871 | 21 44.2999 | 22 44.635 | 23 |
24 | 25 44.4938 | 26 44.4345 | 27 44.245 | 28 44.5031 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.8729 | 2 | |||||
3 | 4 46.852 | 5 46.6339 | 6 46.596 | 7 46.7871 | 8 47.1784 | 9 |
10 | 11 46.7746 | 12 46.7294 | 13 46.3863 | 14 46.286 | 15 46.4198 | 16 |
17 | 18 46.2542 | 19 46.1437 | 20 45.6335 | 21 45.5116 | 22 45.5415 | 23 |
24 | 25 45.0701 | 26 45.1238 | 27 45.1704 | 28 45.1803 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.3731 | 3 49.0214 | 4 48.8808 | 5 | ||
6 | 7 48.9727 | 8 48.8086 | 9 48.6483 | 10 48.7589 | 11 48.8426 | 12 |
13 | 14 48.5736 | 15 48.2056 | 16 47.7211 | 17 47.5557 | 18 47.1736 | 19 |
20 | 21 47.0982 | 22 47.1805 | 23 47.2408 | 24 47.0649 | 25 47.342 | 26 |
27 | 28 47.0327 | 29 46.9103 | 30 46.9072 | 31 47.3143 |