British Pound / Thai Baht Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.7986 | 2 46.7009 | 3 47.1836 | 4 | |||
5 | 6 47.1002 | 7 47.5064 | 8 47.5113 | 9 47.3177 | 10 47.5193 | 11 |
12 | 13 47.6582 | 14 47.3659 | 15 46.9988 | 16 47.0141 | 17 46.6313 | 18 |
19 | 20 46.7544 | 21 46.6709 | 22 46.4511 | 23 46.4631 | 24 46.6117 | 25 |
26 | 27 | 28 | 29 46.5295 | 30 46.4116 | 31 47.0041 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.9303 | 2 47.7118 | 3 47.8752 | 4 48.3331 | 5 48.0251 | 6 | |
7 | 8 47.8411 | 9 47.5371 | 10 47.4509 | 11 48.1126 | 12 48.144 | 13 |
14 | 15 48.0835 | 16 47.5739 | 17 47.7968 | 18 47.917 | 19 47.8081 | 20 |
21 | 22 47.7921 | 23 47.7282 | 24 47.3667 | 25 47.3727 | 26 47.2389 | 27 |
28 | 29 46.9627 | 30 47.0227 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.7097 | 2 | |||||
3 | 4 47.7625 | 5 47.959 | 6 47.5697 | 7 47.6556 | 8 47.785 | 9 |
10 | 11 47.7896 | 12 47.2622 | 13 47.3081 | 14 47.7487 | 15 47.7448 | 16 |
17 | 18 47.5012 | 19 47.0945 | 20 47.3668 | 21 47.0566 | 22 46.916 | 23 |
24 | 25 46.886 | 26 47.4741 | 27 47.3479 | 28 47.7293 | 29 47.8601 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.1966 | 2 47.9849 | 3 48.1188 | 4 | |||
5 | 6 48.0038 | 7 47.7133 | 8 48.0267 | 9 47.7141 | 10 47.3719 | 11 |
12 | 13 47.4518 | 14 47.6827 | 15 48.248 | 16 48.1729 | 17 48.0947 | 18 |
19 | 20 47.8915 | 21 47.9113 | 22 47.9867 | 23 48.2464 | 24 48.5094 | 25 |
26 | 27 48.4094 | 28 48.3177 | 29 48.1219 | 30 47.7455 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 51.1963 | 3 51.3479 | 4 51.0366 | 5 50.8034 | 6 51.144 | 7 |
8 | 9 50.9938 | 10 50.3223 | 11 50.0479 | 12 49.7611 | 13 49.7115 | 14 |
15 | 16 49.8825 | 17 49.4431 | 18 49.2941 | 19 49.3268 | 20 48.889 | 21 |
22 | 23 48.8051 | 24 48.7156 | 25 48.5656 | 26 48.8449 | 27 48.5064 | 28 |
29 | 30 | 31 48.0603 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.9132 | 2 49.208 | 3 | ||||
4 | 5 49.0168 | 6 49.3628 | 7 49.35 | 8 49.1747 | 9 48.8884 | 10 |
11 | 12 48.787 | 13 49.0977 | 14 49.3441 | 15 49.5613 | 16 49.4582 | 17 |
18 | 19 49.1152 | 20 49.224 | 21 49.1456 | 22 49.2211 | 23 49.6329 | 24 |
25 | 26 49.8617 | 27 50.0917 | 28 50.3791 | 29 50.3344 | 30 50.5146 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.9073 | 2 47.4909 | 3 47.6279 | 4 47.4955 | 5 | ||
6 | 7 47.3189 | 8 46.8645 | 9 47.5691 | 10 47.636 | 11 47.2172 | 12 |
13 | 14 47.9205 | 15 48.0261 | 16 48.0654 | 17 47.9196 | 18 47.9511 | 19 |
20 | 21 47.8399 | 22 47.8332 | 23 48.2621 | 24 48.508 | 25 48.5105 | 26 |
27 | 28 48.9122 | 29 48.8019 | 30 48.5143 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 48.8409 | 5 48.8398 | 6 48.4569 | 7 47.4155 | 8 |
9 | 10 48.3802 | 11 48.0492 | 12 47.9978 | 13 47.5053 | 14 47.0418 | 15 |
16 | 17 46.7925 | 18 46.6211 | 19 46.502 | 20 46.3053 | 21 46.7704 | 22 |
23 | 24 46.7396 | 25 46.6884 | 26 46.9252 | 27 47.1056 | 28 47.1074 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.4449 | 2 | 3 | ||||
4 | 5 | 6 49.2132 | 7 49.2686 | 8 49.2217 | 9 49.4585 | 10 |
11 | 12 49.8097 | 13 49.707 | 14 49.8508 | 15 49.961 | 16 49.6381 | 17 |
18 | 19 49.3643 | 20 49.3861 | 21 49.5964 | 22 49.6923 | 23 49.4443 | 24 |
25 | 26 49.836 | 27 49.4691 | 28 49.1264 | 29 49.276 | 30 49.5146 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.0298 | 2 48.8337 | 3 49.2347 | 4 49.1287 | 5 49.3005 | 6 | |
7 | 8 49.2864 | 9 49.0384 | 10 48.8845 | 11 49.1197 | 12 49.4608 | 13 |
14 | 15 48.9843 | 16 49.284 | 17 49.4411 | 18 49.2414 | 19 48.5027 | 20 |
21 | 22 48.759 | 23 48.7008 | 24 48.2692 | 25 48.22 | 26 48.3178 | 27 |
28 | 29 48.471 | 30 48.8485 | 31 49.1487 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 52.7423 | 2 52.9053 | 3 52.6764 | 4 52.2779 | 5 51.9146 | 6 | |
7 | 8 51.917 | 9 51.7829 | 10 51.7288 | 11 51.7961 | 12 51.9269 | 13 |
14 | 15 51.9445 | 16 51.9895 | 17 52.152 | 18 51.8767 | 19 51.1613 | 20 |
21 | 22 51.3405 | 23 51.1163 | 24 51.0236 | 25 50.4646 | 26 50.2925 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 53.4975 | 5 53.1414 | 6 53.016 | 7 52.8325 | 8 52.9234 | 9 |
10 | 11 53.4242 | 12 53.487 | 13 53.7314 | 14 53.6323 | 15 53.4379 | 16 |
17 | 18 53.6595 | 19 53.872 | 20 53.6246 | 21 53.3856 | 22 53.3012 | 23 |
24 | 25 53.3973 | 26 53.3739 | 27 53.5032 | 28 53.4182 | 29 53.1463 | 30 |
31 |