British Pound / Thai Baht Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.1933 | 2 55.2213 | 3 54.9213 | 4 54.7937 | 5 | ||
6 | 7 54.4605 | 8 54.0918 | 9 53.7612 | 10 53.8266 | 11 53.7976 | 12 |
13 | 14 53.8745 | 15 53.9347 | 16 54.4168 | 17 53.6033 | 18 53.4485 | 19 |
20 | 21 53.4167 | 22 53.0078 | 23 53.2713 | 24 53.1093 | 25 | 26 |
27 | 28 | 29 53.2193 | 30 53.4207 | 31 53.8697 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 54.755 | 3 54.8756 | 4 55.4336 | 5 55.4739 | 6 55.4325 | 7 |
8 | 9 55.7926 | 10 55.7227 | 11 55.1915 | 12 55.1263 | 13 55.4527 | 14 |
15 | 16 55.6914 | 17 55.7795 | 18 55.5645 | 19 55.19 | 20 54.8908 | 21 |
22 | 23 55.1834 | 24 55.1103 | 25 55.1897 | 26 54.7057 | 27 54.8359 | 28 |
29 | 30 54.5255 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.5451 | 2 53.1972 | 3 | ||||
4 | 5 53.3281 | 6 53.1445 | 7 53.113 | 8 53.6452 | 9 53.1014 | 10 |
11 | 12 52.6226 | 13 52.7567 | 14 53.299 | 15 54.47 | 16 54.6562 | 17 |
18 | 19 54.6804 | 20 54.9461 | 21 55.584 | 22 55.4533 | 23 54.6261 | 24 |
25 | 26 54.6042 | 27 54.5964 | 28 54.7792 | 29 55.4313 | 30 55.1024 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.188 | 2 55.3556 | 3 55.6472 | 4 55.6922 | 5 | ||
6 | 7 55.7487 | 8 56.359 | 9 56.3527 | 10 56.7166 | 11 56.6884 | 12 |
13 | 14 56.3962 | 15 55.7257 | 16 55.6927 | 17 55.738 | 18 54.917 | 19 |
20 | 21 54.5819 | 22 55.0542 | 23 55.0925 | 24 53.9517 | 25 53.516 | 26 |
27 | 28 53.3351 | 29 53.5643 | 30 53.5446 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 57.5721 | 4 57.5328 | 5 57.6522 | 6 57.0982 | 7 56.7101 | 8 |
9 | 10 56.2652 | 11 56.1708 | 12 56.363 | 13 56.4875 | 14 56.2433 | 15 |
16 | 17 55.5797 | 18 56.3012 | 19 56.1606 | 20 56.1348 | 21 56.185 | 22 |
23 | 24 55.8288 | 25 55.7043 | 26 55.1485 | 27 55.0354 | 28 55.4819 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.1028 | 2 55.8019 | 3 55.718 | 4 | |||
5 | 6 55.2548 | 7 55.1828 | 8 54.8211 | 9 55.2964 | 10 55.2151 | 11 |
12 | 13 55.0032 | 14 55.5513 | 15 55.9477 | 16 55.9852 | 17 55.5948 | 18 |
19 | 20 56.0295 | 21 55.9708 | 22 55.8872 | 23 56.1869 | 24 55.77 | 25 |
26 | 27 56.0321 | 28 55.9287 | 29 55.8514 | 30 56.1718 | 31 56.4266 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.0113 | 2 56.5212 | 3 55.8039 | 4 55.3435 | 5 54.8171 | 6 | |
7 | 8 54.9325 | 9 55.5933 | 10 55.7733 | 11 56.2919 | 12 56.1402 | 13 |
14 | 15 55.7779 | 16 56.0618 | 17 55.648 | 18 55.8052 | 19 56.0612 | 20 |
21 | 22 56.0101 | 23 55.7136 | 24 56.2207 | 25 55.5951 | 26 56.2156 | 27 |
28 | 29 56.3459 | 30 56.1229 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 52.4155 | 2 | |||||
3 | 4 | 5 52.9364 | 6 52.9198 | 7 52.478 | 8 52.4986 | 9 |
10 | 11 52.2573 | 12 52.7731 | 13 52.3516 | 14 52.3314 | 15 52.7427 | 16 |
17 | 18 52.8975 | 19 53.3536 | 20 53.8761 | 21 54.1284 | 22 54.524 | 23 |
24 | 25 | 26 54.9635 | 27 55.1329 | 28 54.9334 | 29 55.3733 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.0562 | 2 52.0396 | 3 52.3875 | 4 | |||
5 | 6 52.1964 | 7 52.2666 | 8 51.9168 | 9 51.9007 | 10 | 11 |
12 | 13 | 14 52.7655 | 15 53.0848 | 16 52.7512 | 17 52.5355 | 18 |
19 | 20 51.7516 | 21 51.9889 | 22 51.7409 | 23 51.8546 | 24 52.0396 | 25 |
26 | 27 51.9877 | 28 51.9222 | 29 52.2013 | 30 52.2479 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 50.7928 | 3 50.7025 | 4 50.9123 | 5 51.1323 | 6 51.0073 | 7 |
8 | 9 49.7211 | 10 49.7725 | 11 49.552 | 12 49.7055 | 13 50.2118 | 14 |
15 | 16 50.4492 | 17 50.2229 | 18 50.079 | 19 51.569 | 20 50.9629 | 21 |
22 | 23 51.2471 | 24 52.1445 | 25 51.7182 | 26 51.2361 | 27 50.6533 | 28 |
29 | 30 50.4916 | 31 50.8249 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.5316 | 3 50.1779 | 4 50.8019 | 5 51.1322 | 6 51.5872 | 7 |
8 | 9 52.2293 | 10 51.4223 | 11 50.354 | 12 50.1245 | 13 50.7427 | 14 |
15 | 16 50.107 | 17 50.2845 | 18 50.2113 | 19 50.8863 | 20 51.2047 | 21 |
22 | 23 51.8884 | 24 51.4396 | 25 51.0041 | 26 51.6278 | 27 51.5746 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 50.4235 | 3 | ||||
4 | 5 50.9554 | 6 51.5038 | 7 52.8816 | 8 52.9755 | 9 53.08 | 10 |
11 | 12 51.8545 | 13 50.8546 | 14 50.8269 | 15 50.8464 | 16 51.7558 | 17 |
18 | 19 50.7219 | 20 48.8531 | 21 47.99 | 22 47.9943 | 23 47.715 | 24 |
25 | 26 48.6576 | 27 49.4497 | 28 49.9067 | 29 50.0016 | 30 50.42 | 31 |