British Pound / Thai Baht Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.0197 | 2 53.0786 | 3 52.7144 | 4 52.3845 | 5 51.8949 | 6 | |
7 | 8 52.8011 | 9 52.4699 | 10 52.485 | 11 52.4609 | 12 52.2678 | 13 |
14 | 15 53.5673 | 16 53.1897 | 17 53.2968 | 18 52.6971 | 19 51.4447 | 20 |
21 | 22 50.8951 | 23 50.8525 | 24 50.8243 | 25 | 26 | 27 |
28 | 29 50.9492 | 30 50.1483 | 31 49.9997 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 55.3967 | 4 56.15 | 5 56.5659 | 6 55.6061 | 7 55.0803 | 8 |
9 | 10 54.7886 | 11 53.867 | 12 52.6414 | 13 51.872 | 14 51.8461 | 15 |
16 | 17 52.4145 | 18 52.583 | 19 52.9222 | 20 51.9376 | 21 52.1615 | 22 |
23 | 24 53.2224 | 25 53.8378 | 26 54.2969 | 27 54.5164 | 28 54.4978 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 60.1847 | 2 59.9404 | 3 60.6873 | 4 | |||
5 | 6 59.6895 | 7 60.7709 | 8 59.5753 | 9 59.1177 | 10 58.5148 | 11 |
12 | 13 59.6759 | 14 59.714 | 15 59.5686 | 16 59.0352 | 17 59.1087 | 18 |
19 | 20 58.7645 | 21 58.2727 | 22 56.4503 | 23 56.1423 | 24 54.8198 | 25 |
26 | 27 53.8054 | 28 54.4438 | 29 56.8195 | 30 56.6359 | 31 56.6742 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 61.6809 | 2 61.3773 | 3 61.1615 | 4 61.0912 | 5 61.1136 | 6 | |
7 | 8 60.886 | 9 60.8703 | 10 60.8001 | 11 60.8806 | 12 61.9261 | 13 |
14 | 15 62.0261 | 16 60.7077 | 17 61.6754 | 18 62.0472 | 19 62.6142 | 20 |
21 | 22 62.5058 | 23 62.6341 | 24 62.9134 | 25 62.6847 | 26 62.4753 | 27 |
28 | 29 61.5015 | 30 60.3063 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.1849 | 2 | |||||
3 | 4 65.9414 | 5 65.7564 | 6 65.6152 | 7 65.3416 | 8 64.5275 | 9 |
10 | 11 64.6519 | 12 64.0073 | 13 62.8072 | 14 63.2411 | 15 63.074 | 16 |
17 | 18 63.176 | 19 63.4883 | 20 63.4619 | 21 63.6748 | 22 63.0952 | 23 |
24 | 25 | 26 62.9721 | 27 62.6401 | 28 62.394 | 29 62.3797 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.692 | 2 66.5096 | 3 66.1627 | 4 66.417 | 5 | ||
6 | 7 65.5597 | 8 66.499 | 9 66.5255 | 10 66.6408 | 11 66.9097 | 12 |
13 | 14 67.0739 | 15 67.114 | 16 66.7812 | 17 67.1107 | 18 66.5367 | 19 |
20 | 21 66.5882 | 22 66.6066 | 23 66.7347 | 24 66.2983 | 25 66.4835 | 26 |
27 | 28 66.6355 | 29 66.3419 | 30 66.2868 | 31 66.3437 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 64.0048 | 3 64.1374 | 4 63.8958 | 5 64.3683 | 6 65.222 | 7 |
8 | 9 65.8158 | 10 64.5563 | 11 64.9673 | 12 64.3963 | 13 64.5704 | 14 |
15 | 16 65.3486 | 17 64.797 | 18 65.1902 | 19 65.9432 | 20 65.9258 | 21 |
22 | 23 65.5615 | 24 66.0713 | 25 66.1268 | 26 66.7409 | 27 66.7726 | 28 |
29 | 30 66.539 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.4467 | 2 62.6766 | 3 | ||||
4 | 5 | 6 62.4704 | 7 61.8643 | 8 62.4451 | 9 62.2304 | 10 |
11 | 12 63.1114 | 13 62.8233 | 14 63.0179 | 15 63.0439 | 16 63.085 | 17 |
18 | 19 62.459 | 20 63.0215 | 21 62.5991 | 22 63.2696 | 23 63.5397 | 24 |
25 | 26 | 27 63.6643 | 28 64.0311 | 29 64.2196 | 30 64.1969 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.0801 | 2 62.4605 | 3 63.1381 | 4 63.1695 | 5 | ||
6 | 7 62.9708 | 8 62.3034 | 9 62.6777 | 10 62.3785 | 11 62.2698 | 12 |
13 | 14 62.6186 | 15 61.9971 | 16 62.2002 | 17 62.4142 | 18 62.762 | 19 |
20 | 21 62.415 | 22 62.719 | 23 62.3101 | 24 62.3306 | 25 63.0386 | 26 |
27 | 28 63.2651 | 29 62.5249 | 30 62.5676 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 62.7461 | 4 62.7608 | 5 62.8248 | 6 59.7797 | 7 63.5046 | 8 |
9 | 10 63.5733 | 11 63.2067 | 12 63.7929 | 13 63.875 | 14 63.663 | 15 |
16 | 17 62.8551 | 18 62.9666 | 19 61.8577 | 20 62.0429 | 21 | 22 |
23 | 24 | 25 62.9906 | 26 62.8497 | 27 63.0512 | 28 62.5111 | 29 |
30 | 31 62.3578 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 61.2235 | 2 | |||||
3 | 4 61.2171 | 5 61.2661 | 6 60.9426 | 7 60.675 | 8 60.825 | 9 |
10 | 11 62.1316 | 12 62.9484 | 13 62.9536 | 14 63.2948 | 15 62.0245 | 16 |
17 | 18 61.9696 | 19 61.8562 | 20 61.42 | 21 61.691 | 22 61.2658 | 23 |
24 | 25 58.7418 | 26 59.659 | 27 59.3567 | 28 59.1409 | 29 60.3722 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 59.478 | 3 59.0237 | 4 58.7878 | 5 | ||
6 | 7 58.8403 | 8 58.8103 | 9 57.8678 | 10 58.8229 | 11 57.7699 | 12 |
13 | 14 58.2713 | 15 58.6984 | 16 58.446 | 17 59.9495 | 18 60.7632 | 19 |
20 | 21 60.4864 | 22 60.5887 | 23 60.9219 | 24 61.6125 | 25 62.1733 | 26 |
27 | 28 62.454 | 29 62.305 | 30 62.5383 | 31 61.9821 |