British Pound / Thai Baht Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/THB rates recorded by the Bank of England 2005 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 63.4661 | 4 63.0168 | 5 61.4768 | 6 61.4203 | 7 61.5446 | 8 |
9 | 10 61.9487 | 11 61.7919 | 12 61.8999 | 13 61.5895 | 14 60.8909 | 15 |
16 | 17 61.0676 | 18 61.549 | 19 61.4543 | 20 60.7268 | 21 59.9496 | 22 |
23 | 24 59.9162 | 25 | 26 | 27 59.4472 | 28 59.6874 | 29 |
30 | 31 59.3786 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.8858 | 2 66.1035 | 3 | ||||
4 | 5 65.851 | 6 65.8638 | 7 66.5811 | 8 66.5633 | 9 66.0386 | 10 |
11 | 12 65.2252 | 13 65.436 | 14 65.1634 | 15 64.7644 | 16 64.4396 | 17 |
18 | 19 64.3578 | 20 69.8661 | 21 64.6843 | 22 64.6504 | 23 64.1209 | 24 |
25 | 26 64.412 | 27 63.9568 | 28 63.8344 | 29 63.7313 | 30 63.2251 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.0593 | 2 64.6934 | 3 64.4507 | 4 64.7092 | 5 64.5279 | 6 | |
7 | 8 64.1131 | 9 63.9049 | 10 64.3765 | 11 64.0904 | 12 64.1032 | 13 |
14 | 15 64.3497 | 16 63.8829 | 17 64.1977 | 18 64.5332 | 19 64.5041 | 20 |
21 | 22 63.8897 | 23 64.5963 | 24 64.6891 | 25 64.668 | 26 65.181 | 27 |
28 | 29 65.4542 | 30 65.3204 | 31 65.7705 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 65.2318 | 4 65.422 | 5 65.8487 | 6 65.5031 | 7 65.819 | 8 |
9 | 10 65.9263 | 11 65.474 | 12 65.287 | 13 65.0763 | 14 64.3744 | 15 |
16 | 17 64.2664 | 18 63.6979 | 19 64.0776 | 20 64.2434 | 21 64.2551 | 22 |
23 | 24 64.505 | 25 64.3136 | 26 63.5726 | 27 64.1576 | 28 64.9931 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 60.4731 | 2 60.5715 | 3 61.0549 | 4 | |||
5 | 6 61.0436 | 7 61.1312 | 8 63.2985 | 9 63.2212 | 10 63.3145 | 11 |
12 | 13 63.6169 | 14 63.3 | 15 65.2053 | 16 64.9965 | 17 66.0842 | 18 |
19 | 20 65.131 | 21 65.2539 | 22 65.0657 | 23 65.085 | 24 66.3168 | 25 |
26 | 27 | 28 66.0121 | 29 65.9716 | 30 65.5005 | 31 65.354 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 63.9217 | 3 63.9835 | 4 63.5821 | 5 62.5234 | 6 63.2113 | 7 |
8 | 9 63.8787 | 10 63.4461 | 11 62.3513 | 12 62.7945 | 13 62.2484 | 14 |
15 | 16 60.9842 | 17 61.9514 | 18 62.0791 | 19 61.702 | 20 61.7588 | 21 |
22 | 23 60.711 | 24 61.1175 | 25 61.485 | 26 60.42 | 27 60.8165 | 28 |
29 | 30 60.3212 | 31 61.0676 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.0102 | 2 | |||||
3 | 4 65.5105 | 5 65.5664 | 6 65.2282 | 7 64.6666 | 8 64.2389 | 9 |
10 | 11 63.8356 | 12 64.0401 | 13 64.0174 | 14 64.2418 | 15 64.3481 | 16 |
17 | 18 64.5345 | 19 64.0805 | 20 64.3707 | 21 64.3577 | 22 64.3945 | 23 |
24 | 25 64.2905 | 26 64.2807 | 27 63.3984 | 28 63.3322 | 29 63.9038 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.5638 | 2 64.9303 | 3 65.3025 | 4 65.2347 | 5 | ||
6 | 7 | 8 65.0497 | 9 65.1988 | 10 64.6889 | 11 65.1747 | 12 |
13 | 14 65.9507 | 15 65.8688 | 16 66.0272 | 17 65.5766 | 18 64.6583 | 19 |
20 | 21 65.0854 | 22 65.017 | 23 65.4381 | 24 65.3726 | 25 64.8037 | 26 |
27 | 28 | 29 65.1946 | 30 64.678 | 31 65.0333 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 64.2753 | 3 64.3013 | 4 63.9624 | 5 63.9849 | 6 | 7 |
8 | 9 | 10 64.2016 | 11 64.5121 | 12 64.0798 | 13 64.3419 | 14 |
15 | 16 64.9768 | 17 65.4665 | 18 64.975 | 19 65.1346 | 20 65.0637 | 21 |
22 | 23 64.9097 | 24 64.9909 | 25 64.9345 | 26 64.5376 | 27 66.1161 | 28 |
29 | 30 65.5402 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.1669 | 2 65.4709 | 3 | ||||
4 | 5 63.8469 | 6 63.1083 | 7 63.0308 | 8 63.6933 | 9 63.3663 | 10 |
11 | 12 63.4674 | 13 63.6627 | 14 64.0055 | 15 63.9045 | 16 63.8078 | 17 |
18 | 19 64.2213 | 20 64.1702 | 21 63.0959 | 22 62.7569 | 23 63.1169 | 24 |
25 | 26 63.9762 | 27 62.9879 | 28 62.8928 | 29 63.5031 | 30 63.4481 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.869 | 2 68.7956 | 3 | ||||
4 | 5 67.6725 | 6 67.2311 | 7 67.6729 | 8 67.1207 | 9 65.9046 | 10 |
11 | 12 65.1506 | 13 64.8443 | 14 65.3207 | 15 65.2703 | 16 65.13 | 17 |
18 | 19 65.7315 | 20 66.0521 | 21 66.4758 | 22 66.2874 | 23 65.6557 | 24 |
25 | 26 66.2546 | 27 67.1744 | 28 66.542 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 69.9358 | 3 69.4247 | 4 69.4258 | 5 68.9467 | 6 | |
7 | 8 68.9237 | 9 69.8131 | 10 69.741 | 11 69.6999 | 12 70.4764 | 13 |
14 | 15 70.6429 | 16 70.292 | 17 70.5465 | 18 69.5003 | 19 69.623 | 20 |
21 | 22 69.4669 | 23 69.6268 | 24 69.2347 | 25 67.4999 | 26 65.4506 | 27 |
28 | 29 67.107 | 30 67.3741 | 31 68.0001 |