/
/
Spot exchange rates/

British Pound / Thai Baht Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

70.919

2

3

4

70.8149

5

70.1577

6

70.2707

7

69.8639

8

69.867

9

10

11

69.5491

12

69.3648

13

69.3143

14

69.0969

15

68.769

16

17

18

69.8542

19

70.4609

20

71.4004

21

71.7074

22

71.2533

23

24

25

26

27

70.0157

28

70.3016

29

70.7456

30

31

November - 2006

SunMonTueWedThuFriSat
1

69.9392

2

70.0038

3

69.8259

4

5

6

69.63

7

69.8408

8

69.9463

9

69.7144

10

69.9696

11

12

13

69.5239

14

68.9365

15

69.0542

16

68.9522

17

69.225

18

19

20

69.4696

21

69.5297

22

69.9854

23

70.1177

24

70.547

25

26

27

70.5262

28

70.7101

29

70.2466

30

70.6055

October - 2006

SunMonTueWedThuFriSat
1

2

70.8949

3

70.9499

4

70.8422

5

70.5433

6

70.1979

7

8

9

70.07

10

69.5052

11

69.5538

12

69.6132

13

69.5349

14

15

16

69.5994

17

69.8464

18

69.8165

19

69.9955

20

70.058

21

22

23

69.7226

24

69.6516

25

69.633

26

69.8584

27

69.6373

28

29

30

69.8503

31

70.0361

September - 2006

SunMonTueWedThuFriSat
1

71.4441

2

3

4

71.1633

5

70.6602

6

70.3156

7

70.0782

8

69.807

9

10

11

69.8214

12

70.2318

13

70.0257

14

70.5751

15

70.1809

16

17

18

69.9333

19

70.4059

20

71.3929

21

71.3045

22

71.1783

23

24

25

71.2143

26

71.0947

27

70.8301

28

70.3387

29

70.3658

30

August - 2006

SunMonTueWedThuFriSat
1

70.8287

2

71.1558

3

71.5175

4

72.1882

5

6

7

72.114

8

71.7679

9

71.5057

10

70.7249

11

70.6253

12

13

14

70.6869

15

70.7306

16

70.9935

17

71.209

18

70.5884

19

20

21

71.109

22

71.0359

23

71.2505

24

71.2396

25

71.1192

26

27

28

29

71.0784

30

71.639

31

71.4887

July - 2006

SunMonTueWedThuFriSat
1

2

3

70.1073

4

69.9253

5

70.0191

6

70.0808

7

70.1693

8

9

10

69.6726

11

69.6704

12

69.4808

13

69.7294

14

69.6613

15

16

17

69.5427

18

69.6923

19

70.1754

20

70.3734

21

70.6365

22

23

24

70.3131

25

70.1629

26

70.1268

27

70.4659

28

70.5588

29

30

31

70.6511

June - 2006

SunMonTueWedThuFriSat
1

71.3334

2

71.8245

3

4

5

71.5419

6

71.1326

7

71.0759

8

70.7111

9

70.6107

10

11

12

70.8364

13

70.7603

14

70.8925

15

70.9892

16

71.1641

17

18

19

70.7516

20

70.7121

21

70.7958

22

70.3333

23

69.8846

24

25

26

69.9619

27

70.0757

28

69.8578

29

69.6899

30

70.5639

May - 2006

SunMonTueWedThuFriSat
1

2

69.1706

3

69.381

4

69.783

5

70.0454

6

7

8

69.8044

9

70.0999

10

70.0658

11

70.938

12

71.6102

13

14

15

71.9884

16

71.6811

17

71.7792

18

72.1397

19

71.4254

20

21

22

72.2997

23

71.9624

24

71.9806

25

71.6687

26

71.065

27

28

29

30

71.9262

31

71.4798

April - 2006

SunMonTueWedThuFriSat
1

2

3

67.4728

4

67.4951

5

66.8495

6

66.8974

7

66.4469

8

9

10

66.2655

11

66.4174

12

66.6731

13

66.7759

14

15

16

17

18

67.2491

19

67.6256

20

67.1579

21

67.4258

22

23

24

66.9774

25

67.3271

26

67.3231

27

67.6831

28

68.2985

29

30

March - 2006

SunMonTueWedThuFriSat
1

68.3709

2

67.2839

3

68.0818

4

5

6

67.9164

7

67.8376

8

67.911

9

67.938

10

67.5561

11

12

13

67.6809

14

68.3372

15

68.5309

16

68.5084

17

68.3212

18

19

20

68.2012

21

67.8991

22

68.1912

23

67.8394

24

67.8342

25

26

27

68.1021

28

68.0663

29

67.5363

30

67.7244

31

67.4634

February - 2006

SunMonTueWedThuFriSat
1

69.8503

2

70.0442

3

69.8007

4

5

6

69.0078

7

68.8566

8

69.1811

9

68.8249

10

68.4184

11

12

13

68.4271

14

68.0236

15

68.5876

16

68.3968

17

68.4452

18

19

20

68.6182

21

68.7273

22

68.8123

23

68.95

24

68.926

25

26

27

68.2319

28

68.6694

January - 2006

SunMonTueWedThuFriSat
1

2

3

70.9507

4

71.2415

5

70.615

6

70.81

7

8

9

70.1238

10

70.3185

11

70.0367

12

69.2299

13

69.9928

14

15

16

70.1057

17

69.9177

18

69.516

19

69.3514

20

69.0401

21

22

23

69.9174

24

70.1526

25

69.8348

26

69.7406

27

69.0871

28

29

30

69.1759

31

69.1892