MENU

British Pound to Thai Baht Spot Exchange Rates for 2005 from the Bank of England

Historical Chart of British Pound to Thai Baht: Year 2005

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2005

SunMonTueWedThuFriSat
1

2

3

74.7299

4

75.0474

5

75.1155

6

74.6536

7

8

9

74.4177

10

74.3253

11

73.9278

12

73.6147

13

73.4586

14

15

16

73.0801

17

73.2961

18

73.1467

19

73.2839

20

72.9931

21

22

23

73.3458

24

73.1817

25

73.5015

26

73.5431

27

73.6968

28

29

30

31

74.0391

June - 2005

SunMonTueWedThuFriSat
1

73.8455

2

73.9065

3

73.9865

4

5

6

73.7453

7

74.1699

8

74.5637

9

74.0039

10

73.7882

11

12

13

73.7195

14

73.9736

15

74.4326

16

74.5103

17

74.945

18

19

20

74.981

21

75.1938

22

75

23

74.741

24

74.8965

25

26

27

75.055

28

74.8777

29

74.6346

30

74.0661

July - 2005

SunMonTueWedThuFriSat
1

73.1801

2

3

4

73.0017

5

72.8561

6

73.1157

7

72.7076

8

73.08

9

10

11

73.7791

12

74.0087

13

73.536

14

73.6237

15

73.3029

16

17

18

73.0816

19

72.8926

20

72.8594

21

72.2637

22

72.1713

23

24

25

72.1227

26

72.4502

27

72.6626

28

73.2374

29

73.2979

30

31

August - 2005

SunMonTueWedThuFriSat
1

73.5294

2

73.1553

3

73.4065

4

73.1901

5

73.0704

6

7

8

73.5522

9

73.4988

10

73.4622

11

73.8518

12

74.1781

13

14

15

74.1296

16

74.4557

17

74.7164

18

74.1136

19

73.92

20

21

22

73.9287

23

73.7222

24

73.9494

25

74.0254

26

74.1674

27

28

29

30

73.7897

31

74.3077

September - 2005

SunMonTueWedThuFriSat
1

75.0388

2

75.6682

3

4

5

75.4739

6

75.904

7

75.4328

8

75.4473

9

75.4063

10

11

12

74.4642

13

74.6405

14

74.7548

15

73.8951

16

74.0518

17

18

19

74.1633

20

74.0657

21

74.3438

22

73.4843

23

73.0436

24

25

26

73.1645

27

72.8398

28

72.5121

29

72.3237

30

72.7065

October - 2005

SunMonTueWedThuFriSat
1

2

3

72.2895

4

72.3941

5

72.2667

6

72.6869

7

71.9101

8

9

10

71.5376

11

71.5978

12

71.7368

13

71.6314

14

72.1839

15

16

17

71.6404

18

71.4157

19

72.1734

20

72.4128

21

72.6023

22

23

24

72.3433

25

72.9247

26

72.7716

27

72.7174

28

72.4005

29

30

31

72.2072

November - 2005

SunMonTueWedThuFriSat
1

71.9268

2

72.5409

3

72.5052

4

71.7943

5

6

7

71.4522

8

71.5644

9

71.6958

10

71.9281

11

71.5955

12

13

14

71.5571

15

71.2267

16

70.6278

17

70.8285

18

70.6006

19

20

21

70.806

22

70.5696

23

70.8786

24

71.0288

25

70.7634

26

27

28

70.9792

29

70.7874

30

71.3703

December - 2005

SunMonTueWedThuFriSat
1

71.4189

2

71.6126

3

4

5

71.8427

6

72.1353

7

71.5428

8

72.2138

9

72.4706

10

11

12

73.0672

13

72.8102

14

72.7483

15

72.1908

16

72.5491

17

18

19

72.1744

20

72.1037

21

71.1947

22

71.1367

23

70.8602

24

25

26

27

28

70.7425

29

70.7369

30

70.3806

31

Today's Live Spot Rate is: 39.8624

Today's best retail rate is: 39.5036

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Thai Baht Spot Exchange Rate in 2005

Loading

Daily Breakdown for British Pound to Thai Baht Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 1 GBP = 70.3806 THB
Thu, 29 Dec 2005 1 GBP = 70.7369 THB
Wed, 28 Dec 2005 1 GBP = 70.7425 THB
Fri, 23 Dec 2005 1 GBP = 70.8602 THB
Thu, 22 Dec 2005 1 GBP = 71.1367 THB
Wed, 21 Dec 2005 1 GBP = 71.1947 THB
Tue, 20 Dec 2005 1 GBP = 72.1037 THB
Mon, 19 Dec 2005 1 GBP = 72.1744 THB
Fri, 16 Dec 2005 1 GBP = 72.5491 THB
Thu, 15 Dec 2005 1 GBP = 72.1908 THB
Wed, 14 Dec 2005 1 GBP = 72.7483 THB
Tue, 13 Dec 2005 1 GBP = 72.8102 THB
Mon, 12 Dec 2005 1 GBP = 73.0672 THB
Fri, 09 Dec 2005 1 GBP = 72.4706 THB
Thu, 08 Dec 2005 1 GBP = 72.2138 THB
Wed, 07 Dec 2005 1 GBP = 71.5428 THB
Tue, 06 Dec 2005 1 GBP = 72.1353 THB
Mon, 05 Dec 2005 1 GBP = 71.8427 THB
Fri, 02 Dec 2005 1 GBP = 71.6126 THB
Thu, 01 Dec 2005 1 GBP = 71.4189 THB

November

Wed, 30 Nov 2005 1 GBP = 71.3703 THB
Tue, 29 Nov 2005 1 GBP = 70.7874 THB
Mon, 28 Nov 2005 1 GBP = 70.9792 THB
Fri, 25 Nov 2005 1 GBP = 70.7634 THB
Thu, 24 Nov 2005 1 GBP = 71.0288 THB
Wed, 23 Nov 2005 1 GBP = 70.8786 THB
Tue, 22 Nov 2005 1 GBP = 70.5696 THB
Mon, 21 Nov 2005 1 GBP = 70.806 THB
Fri, 18 Nov 2005 1 GBP = 70.6006 THB
Thu, 17 Nov 2005 1 GBP = 70.8285 THB
Wed, 16 Nov 2005 1 GBP = 70.6278 THB
Tue, 15 Nov 2005 1 GBP = 71.2267 THB
Mon, 14 Nov 2005 1 GBP = 71.5571 THB
Fri, 11 Nov 2005 1 GBP = 71.5955 THB
Thu, 10 Nov 2005 1 GBP = 71.9281 THB
Wed, 09 Nov 2005 1 GBP = 71.6958 THB
Tue, 08 Nov 2005 1 GBP = 71.5644 THB
Mon, 07 Nov 2005 1 GBP = 71.4522 THB
Fri, 04 Nov 2005 1 GBP = 71.7943 THB
Thu, 03 Nov 2005 1 GBP = 72.5052 THB
Wed, 02 Nov 2005 1 GBP = 72.5409 THB
Tue, 01 Nov 2005 1 GBP = 71.9268 THB

October

Mon, 31 Oct 2005 1 GBP = 72.2072 THB
Fri, 28 Oct 2005 1 GBP = 72.4005 THB
Thu, 27 Oct 2005 1 GBP = 72.7174 THB
Wed, 26 Oct 2005 1 GBP = 72.7716 THB
Tue, 25 Oct 2005 1 GBP = 72.9247 THB
Mon, 24 Oct 2005 1 GBP = 72.3433 THB
Fri, 21 Oct 2005 1 GBP = 72.6023 THB
Thu, 20 Oct 2005 1 GBP = 72.4128 THB
Wed, 19 Oct 2005 1 GBP = 72.1734 THB
Tue, 18 Oct 2005 1 GBP = 71.4157 THB
Mon, 17 Oct 2005 1 GBP = 71.6404 THB
Fri, 14 Oct 2005 1 GBP = 72.1839 THB
Thu, 13 Oct 2005 1 GBP = 71.6314 THB
Wed, 12 Oct 2005 1 GBP = 71.7368 THB
Tue, 11 Oct 2005 1 GBP = 71.5978 THB
Mon, 10 Oct 2005 1 GBP = 71.5376 THB
Fri, 07 Oct 2005 1 GBP = 71.9101 THB
Thu, 06 Oct 2005 1 GBP = 72.6869 THB
Wed, 05 Oct 2005 1 GBP = 72.2667 THB
Tue, 04 Oct 2005 1 GBP = 72.3941 THB
Mon, 03 Oct 2005 1 GBP = 72.2895 THB

September

Fri, 30 Sep 2005 1 GBP = 72.7065 THB
Thu, 29 Sep 2005 1 GBP = 72.3237 THB
Wed, 28 Sep 2005 1 GBP = 72.5121 THB
Tue, 27 Sep 2005 1 GBP = 72.8398 THB
Mon, 26 Sep 2005 1 GBP = 73.1645 THB
Fri, 23 Sep 2005 1 GBP = 73.0436 THB
Thu, 22 Sep 2005 1 GBP = 73.4843 THB
Wed, 21 Sep 2005 1 GBP = 74.3438 THB
Tue, 20 Sep 2005 1 GBP = 74.0657 THB
Mon, 19 Sep 2005 1 GBP = 74.1633 THB
Fri, 16 Sep 2005 1 GBP = 74.0518 THB
Thu, 15 Sep 2005 1 GBP = 73.8951 THB
Wed, 14 Sep 2005 1 GBP = 74.7548 THB
Tue, 13 Sep 2005 1 GBP = 74.6405 THB
Mon, 12 Sep 2005 1 GBP = 74.4642 THB
Fri, 09 Sep 2005 1 GBP = 75.4063 THB
Thu, 08 Sep 2005 1 GBP = 75.4473 THB
Wed, 07 Sep 2005 1 GBP = 75.4328 THB
Tue, 06 Sep 2005 1 GBP = 75.904 THB
Mon, 05 Sep 2005 1 GBP = 75.4739 THB
Fri, 02 Sep 2005 1 GBP = 75.6682 THB
Thu, 01 Sep 2005 1 GBP = 75.0388 THB

August

Wed, 31 Aug 2005 1 GBP = 74.3077 THB
Tue, 30 Aug 2005 1 GBP = 73.7897 THB
Fri, 26 Aug 2005 1 GBP = 74.1674 THB
Thu, 25 Aug 2005 1 GBP = 74.0254 THB
Wed, 24 Aug 2005 1 GBP = 73.9494 THB
Tue, 23 Aug 2005 1 GBP = 73.7222 THB
Mon, 22 Aug 2005 1 GBP = 73.9287 THB
Fri, 19 Aug 2005 1 GBP = 73.92 THB
Thu, 18 Aug 2005 1 GBP = 74.1136 THB
Wed, 17 Aug 2005 1 GBP = 74.7164 THB
Tue, 16 Aug 2005 1 GBP = 74.4557 THB
Mon, 15 Aug 2005 1 GBP = 74.1296 THB
Fri, 12 Aug 2005 1 GBP = 74.1781 THB
Thu, 11 Aug 2005 1 GBP = 73.8518 THB
Wed, 10 Aug 2005 1 GBP = 73.4622 THB
Tue, 09 Aug 2005 1 GBP = 73.4988 THB
Mon, 08 Aug 2005 1 GBP = 73.5522 THB
Fri, 05 Aug 2005 1 GBP = 73.0704 THB
Thu, 04 Aug 2005 1 GBP = 73.1901 THB
Wed, 03 Aug 2005 1 GBP = 73.4065 THB
Tue, 02 Aug 2005 1 GBP = 73.1553 THB
Mon, 01 Aug 2005 1 GBP = 73.5294 THB

July

Fri, 29 Jul 2005 1 GBP = 73.2979 THB
Thu, 28 Jul 2005 1 GBP = 73.2374 THB
Wed, 27 Jul 2005 1 GBP = 72.6626 THB
Tue, 26 Jul 2005 1 GBP = 72.4502 THB
Mon, 25 Jul 2005 1 GBP = 72.1227 THB
Fri, 22 Jul 2005 1 GBP = 72.1713 THB
Thu, 21 Jul 2005 1 GBP = 72.2637 THB
Wed, 20 Jul 2005 1 GBP = 72.8594 THB
Tue, 19 Jul 2005 1 GBP = 72.8926 THB
Mon, 18 Jul 2005 1 GBP = 73.0816 THB
Fri, 15 Jul 2005 1 GBP = 73.3029 THB
Thu, 14 Jul 2005 1 GBP = 73.6237 THB
Wed, 13 Jul 2005 1 GBP = 73.536 THB
Tue, 12 Jul 2005 1 GBP = 74.0087 THB
Mon, 11 Jul 2005 1 GBP = 73.7791 THB
Fri, 08 Jul 2005 1 GBP = 73.08 THB
Thu, 07 Jul 2005 1 GBP = 72.7076 THB
Wed, 06 Jul 2005 1 GBP = 73.1157 THB
Tue, 05 Jul 2005 1 GBP = 72.8561 THB
Mon, 04 Jul 2005 1 GBP = 73.0017 THB
Fri, 01 Jul 2005 1 GBP = 73.1801 THB

June

Thu, 30 Jun 2005 1 GBP = 74.0661 THB
Wed, 29 Jun 2005 1 GBP = 74.6346 THB
Tue, 28 Jun 2005 1 GBP = 74.8777 THB
Mon, 27 Jun 2005 1 GBP = 75.055 THB
Fri, 24 Jun 2005 1 GBP = 74.8965 THB
Thu, 23 Jun 2005 1 GBP = 74.741 THB
Wed, 22 Jun 2005 1 GBP = 75 THB
Tue, 21 Jun 2005 1 GBP = 75.1938 THB
Mon, 20 Jun 2005 1 GBP = 74.981 THB
Fri, 17 Jun 2005 1 GBP = 74.945 THB
Thu, 16 Jun 2005 1 GBP = 74.5103 THB
Wed, 15 Jun 2005 1 GBP = 74.4326 THB
Tue, 14 Jun 2005 1 GBP = 73.9736 THB
Mon, 13 Jun 2005 1 GBP = 73.7195 THB
Fri, 10 Jun 2005 1 GBP = 73.7882 THB
Thu, 09 Jun 2005 1 GBP = 74.0039 THB
Wed, 08 Jun 2005 1 GBP = 74.5637 THB
Tue, 07 Jun 2005 1 GBP = 74.1699 THB
Mon, 06 Jun 2005 1 GBP = 73.7453 THB
Fri, 03 Jun 2005 1 GBP = 73.9865 THB
Thu, 02 Jun 2005 1 GBP = 73.9065 THB
Wed, 01 Jun 2005 1 GBP = 73.8455 THB

May

Tue, 31 May 2005 1 GBP = 74.0391 THB
Fri, 27 May 2005 1 GBP = 73.6968 THB
Thu, 26 May 2005 1 GBP = 73.5431 THB
Wed, 25 May 2005 1 GBP = 73.5015 THB
Tue, 24 May 2005 1 GBP = 73.1817 THB
Mon, 23 May 2005 1 GBP = 73.3458 THB
Fri, 20 May 2005 1 GBP = 72.9931 THB
Thu, 19 May 2005 1 GBP = 73.2839 THB
Wed, 18 May 2005 1 GBP = 73.1467 THB
Tue, 17 May 2005 1 GBP = 73.2961 THB
Mon, 16 May 2005 1 GBP = 73.0801 THB
Fri, 13 May 2005 1 GBP = 73.4586 THB
Thu, 12 May 2005 1 GBP = 73.6147 THB
Wed, 11 May 2005 1 GBP = 73.9278 THB
Tue, 10 May 2005 1 GBP = 74.3253 THB
Mon, 09 May 2005 1 GBP = 74.4177 THB
Fri, 06 May 2005 1 GBP = 74.6536 THB
Thu, 05 May 2005 1 GBP = 75.1155 THB
Wed, 04 May 2005 1 GBP = 75.0474 THB
Tue, 03 May 2005 1 GBP = 74.7299 THB