MENU

British Pound to Thai Baht Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Thai Baht: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

40.608

5

40.7042

6

40.5687

7

40.7133

8

40.8923

9

10

11

40.6986

12

41.0423

13

40.9225

14

41.0593

15

40.8433

16

17

18

40.9151

19

40.8676

20

40.8355

21

41.0777

22

40.9963

23

24

25

40.9993

26

41.1848

27

41.0914

28

41.1158

29

41.0055

30

31

February - 2021

SunMonTueWedThuFriSat
1

40.9753

2

40.9143

3

40.9729

4

41.0863

5

41.2543

6

7

8

41.2063

9

41.2776

10

41.3827

11

41.2844

12

41.36

13

14

15

41.5899

16

41.6944

17

41.6075

18

41.8828

19

42.0239

20

21

22

42.156

23

42.3744

24

42.3936

25

42.6847

26

42.5569

27

28

March - 2021

SunMonTueWedThuFriSat
1

42.1346

2

42.1788

3

42.4111

4

42.4907

5

42.1971

6

7

8

42.5548

9

42.7488

10

42.7131

11

42.7451

12

42.714

13

14

15

42.6395

16

42.7457

17

42.792

18

43.0576

19

42.7951

20

21

22

42.7565

23

42.7583

24

42.5382

25

42.744

26

42.9621

27

28

29

43.0168

30

42.9291

31

43.0987

April - 2021

SunMonTueWedThuFriSat
1

43.1844

2

3

4

5

6

43.3894

7

43.253

8

43.1634

9

43.1846

10

11

12

43.2936

13

43.297

14

43.1897

15

42.9576

16

43.109

17

18

19

43.6231

20

43.6286

21

43.556

22

43.4418

23

43.5299

24

25

26

43.6688

27

43.6374

28

43.637

29

43.5502

30

43.141

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

43.2872

5

43.274

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 43.3743

Today's best retail rate is: 42.9839

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Thai Baht Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Thai Baht Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 43.274 THB
Tue, 04 May 2021 1 GBP = 43.2872 THB

April

Fri, 30 Apr 2021 1 GBP = 43.141 THB
Thu, 29 Apr 2021 1 GBP = 43.5502 THB
Wed, 28 Apr 2021 1 GBP = 43.637 THB
Tue, 27 Apr 2021 1 GBP = 43.6374 THB
Mon, 26 Apr 2021 1 GBP = 43.6688 THB
Fri, 23 Apr 2021 1 GBP = 43.5299 THB
Thu, 22 Apr 2021 1 GBP = 43.4418 THB
Wed, 21 Apr 2021 1 GBP = 43.556 THB
Tue, 20 Apr 2021 1 GBP = 43.6286 THB
Mon, 19 Apr 2021 1 GBP = 43.6231 THB
Fri, 16 Apr 2021 1 GBP = 43.109 THB
Thu, 15 Apr 2021 1 GBP = 42.9576 THB
Wed, 14 Apr 2021 1 GBP = 43.1897 THB
Tue, 13 Apr 2021 1 GBP = 43.297 THB
Mon, 12 Apr 2021 1 GBP = 43.2936 THB
Fri, 09 Apr 2021 1 GBP = 43.1846 THB
Thu, 08 Apr 2021 1 GBP = 43.1634 THB
Wed, 07 Apr 2021 1 GBP = 43.253 THB
Tue, 06 Apr 2021 1 GBP = 43.3894 THB
Thu, 01 Apr 2021 1 GBP = 43.1844 THB

March

Wed, 31 Mar 2021 1 GBP = 43.0987 THB
Tue, 30 Mar 2021 1 GBP = 42.9291 THB
Mon, 29 Mar 2021 1 GBP = 43.0168 THB
Fri, 26 Mar 2021 1 GBP = 42.9621 THB
Thu, 25 Mar 2021 1 GBP = 42.744 THB
Wed, 24 Mar 2021 1 GBP = 42.5382 THB
Tue, 23 Mar 2021 1 GBP = 42.7583 THB
Mon, 22 Mar 2021 1 GBP = 42.7565 THB
Fri, 19 Mar 2021 1 GBP = 42.7951 THB
Thu, 18 Mar 2021 1 GBP = 43.0576 THB
Wed, 17 Mar 2021 1 GBP = 42.792 THB
Tue, 16 Mar 2021 1 GBP = 42.7457 THB
Mon, 15 Mar 2021 1 GBP = 42.6395 THB
Fri, 12 Mar 2021 1 GBP = 42.714 THB
Thu, 11 Mar 2021 1 GBP = 42.7451 THB
Wed, 10 Mar 2021 1 GBP = 42.7131 THB
Tue, 09 Mar 2021 1 GBP = 42.7488 THB
Mon, 08 Mar 2021 1 GBP = 42.5548 THB
Fri, 05 Mar 2021 1 GBP = 42.1971 THB
Thu, 04 Mar 2021 1 GBP = 42.4907 THB
Wed, 03 Mar 2021 1 GBP = 42.4111 THB
Tue, 02 Mar 2021 1 GBP = 42.1788 THB
Mon, 01 Mar 2021 1 GBP = 42.1346 THB

February

Fri, 26 Feb 2021 1 GBP = 42.5569 THB
Thu, 25 Feb 2021 1 GBP = 42.6847 THB
Wed, 24 Feb 2021 1 GBP = 42.3936 THB
Tue, 23 Feb 2021 1 GBP = 42.3744 THB
Mon, 22 Feb 2021 1 GBP = 42.156 THB
Fri, 19 Feb 2021 1 GBP = 42.0239 THB
Thu, 18 Feb 2021 1 GBP = 41.8828 THB
Wed, 17 Feb 2021 1 GBP = 41.6075 THB
Tue, 16 Feb 2021 1 GBP = 41.6944 THB
Mon, 15 Feb 2021 1 GBP = 41.5899 THB
Fri, 12 Feb 2021 1 GBP = 41.36 THB
Thu, 11 Feb 2021 1 GBP = 41.2844 THB
Wed, 10 Feb 2021 1 GBP = 41.3827 THB
Tue, 09 Feb 2021 1 GBP = 41.2776 THB
Mon, 08 Feb 2021 1 GBP = 41.2063 THB
Fri, 05 Feb 2021 1 GBP = 41.2543 THB
Thu, 04 Feb 2021 1 GBP = 41.0863 THB
Wed, 03 Feb 2021 1 GBP = 40.9729 THB
Tue, 02 Feb 2021 1 GBP = 40.9143 THB
Mon, 01 Feb 2021 1 GBP = 40.9753 THB

January

Fri, 29 Jan 2021 1 GBP = 41.0055 THB
Thu, 28 Jan 2021 1 GBP = 41.1158 THB
Wed, 27 Jan 2021 1 GBP = 41.0914 THB
Tue, 26 Jan 2021 1 GBP = 41.1848 THB
Mon, 25 Jan 2021 1 GBP = 40.9993 THB
Fri, 22 Jan 2021 1 GBP = 40.9963 THB
Thu, 21 Jan 2021 1 GBP = 41.0777 THB
Wed, 20 Jan 2021 1 GBP = 40.8355 THB
Tue, 19 Jan 2021 1 GBP = 40.8676 THB
Mon, 18 Jan 2021 1 GBP = 40.9151 THB
Fri, 15 Jan 2021 1 GBP = 40.8433 THB
Thu, 14 Jan 2021 1 GBP = 41.0593 THB
Wed, 13 Jan 2021 1 GBP = 40.9225 THB
Tue, 12 Jan 2021 1 GBP = 41.0423 THB
Mon, 11 Jan 2021 1 GBP = 40.6986 THB
Fri, 08 Jan 2021 1 GBP = 40.8923 THB
Thu, 07 Jan 2021 1 GBP = 40.7133 THB
Wed, 06 Jan 2021 1 GBP = 40.5687 THB
Tue, 05 Jan 2021 1 GBP = 40.7042 THB
Mon, 04 Jan 2021 1 GBP = 40.608 THB