British Pound / Thai Baht Historical Reference Rates from Bank of England for 2005 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/THB rates recorded by the Bank of England 2005 - 2025
Set AlertJuly - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.5218 | 2 44.0701 | 3 44.2761 | 4 44.1897 | 5 | ||
6 | 7 44.3852 | 8 44.1686 | 9 44.3784 | 10 44.3045 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.0811 | 3 44.0894 | 4 44.2407 | 5 44.2591 | 6 44.2925 | 7 |
8 | 9 44.287 | 10 44.0911 | 11 44.1084 | 12 44.0394 | 13 43.9778 | 14 |
15 | 16 44.0646 | 17 44.0289 | 18 43.8737 | 19 44.0725 | 20 44.1434 | 21 |
22 | 23 44.2423 | 24 44.5047 | 25 44.4279 | 26 44.6117 | 27 44.6835 | 28 |
29 | 30 44.5005 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.633 | 2 43.941 | 3 | ||||
4 | 5 | 6 43.6863 | 7 43.7453 | 8 43.75 | 9 43.8317 | 10 |
11 | 12 44.1854 | 13 44.1624 | 14 44.4304 | 15 44.1444 | 16 44.3665 | 17 |
18 | 19 44.2648 | 20 43.9907 | 21 43.9374 | 22 44.1582 | 23 43.8215 | 24 |
25 | 26 | 27 44.3337 | 28 44.0232 | 29 43.9883 | 30 44.2681 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.1303 | 2 44.2465 | 3 44.8436 | 4 44.6559 | 5 | ||
6 | 7 44.0813 | 8 44.4054 | 9 43.8794 | 10 43.8826 | 11 43.7868 | 12 |
13 | 14 44.2226 | 15 44.4304 | 16 43.9536 | 17 44.2181 | 18 | 19 |
20 | 21 | 22 44.5872 | 23 44.5293 | 24 44.5237 | 25 44.7049 | 26 |
27 | 28 44.7109 | 29 44.7862 | 30 44.5272 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 43.1893 | 4 42.9021 | 5 43.2541 | 6 43.3653 | 7 43.4682 | 8 |
9 | 10 43.6977 | 11 43.7122 | 12 43.8124 | 13 43.6373 | 14 43.4138 | 15 |
16 | 17 43.6101 | 18 43.6166 | 19 43.6664 | 20 43.7788 | 21 43.767 | 22 |
23 | 24 43.8742 | 25 43.8079 | 26 43.8141 | 27 43.8586 | 28 43.904 | 29 |
30 | 31 43.8084 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 42.0998 | 4 42.0021 | 5 41.9478 | 6 41.9238 | 7 41.8875 | 8 |
9 | 10 41.9323 | 11 42.3338 | 12 42.4435 | 13 42.2338 | 14 42.4848 | 15 |
16 | 17 42.4713 | 18 42.4432 | 19 42.485 | 20 42.4232 | 21 42.4464 | 22 |
23 | 24 42.3102 | 25 42.7406 | 26 42.8139 | 27 43.0156 | 28 43.1167 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 42.5329 | 3 42.8532 | 4 | |||
5 | 6 43.309 | 7 43.1101 | 8 42.7361 | 9 42.5807 | 10 42.4259 | 11 |
12 | 13 42.2933 | 14 42.3723 | 15 42.4004 | 16 42.2702 | 17 41.9184 | 18 |
19 | 20 41.9604 | 21 41.7613 | 22 41.7149 | 23 41.9369 | 24 41.8963 | 25 |
26 | 27 42.059 | 28 42.2004 | 29 41.971 | 30 41.8891 | 31 41.6938 |