MENU

British Pound to Thai Baht Spot Exchange Rates for 2005 to 2019 from the Bank of England

Historical Chart of British Pound to Thai Baht: Year 2005 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

40.6608

3

40.6256

4

40.7677

5

6

7

40.8385

8

40.8029

9

40.7394

10

40.8161

11

40.9343

12

13

14

41.2409

15

40.8191

16

40.7822

17

40.9732

18

40.9572

19

20

21

40.9997

22

41.1903

23

41.4616

24

41.3171

25

41.5419

26

27

28

41.4743

29

41.4062

30

40.9873

31

41.0803

February - 2019

SunMonTueWedThuFriSat
1

40.9287

2

3

4

40.9691

5

40.4504

6

40.4899

7

40.5209

8

40.7608

9

10

11

40.4507

12

40.3109

13

40.3275

14

40.0748

15

40.1533

16

17

18

40.3871

19

40.6176

20

40.574

21

40.7653

22

40.9238

23

24

25

40.8474

26

41.5339

27

41.9351

28

41.9881

March - 2019

SunMonTueWedThuFriSat
1

42.0995

2

3

4

42.0087

5

41.6763

6

41.8828

7

41.7582

8

41.2909

9

10

11

41.485

12

41.4847

13

41.8005

14

42.2168

15

42.0812

16

17

18

41.9008

19

42.0204

20

41.8912

21

41.4872

22

41.9735

23

24

25

41.6365

26

41.8057

27

42.0561

28

41.7049

29

41.3442

30

31

April - 2019

SunMonTueWedThuFriSat
1

41.6833

2

41.4125

3

41.744

4

41.617

5

41.5018

6

7

8

41.6492

9

41.4505

10

41.5738

11

41.669

12

41.6151

13

14

15

41.6892

16

41.5509

17

41.4667

18

41.3621

19

20

21

22

23

41.4049

24

41.4882

25

41.3927

26

41.2918

27

28

29

41.2341

30

41.5848

May - 2019

SunMonTueWedThuFriSat
1

41.7609

2

41.7512

3

41.8597

4

5

6

7

41.646

8

41.2942

9

41.4036

10

41.1387

11

12

13

41.0944

14

40.6884

15

40.6114

16

40.4483

17

40.5291

18

19

20

40.6024

21

40.8513

22

40.4644

23

40.4457

24

40.4272

25

26

27

28

40.3065

29

40.2108

30

40.0393

31

39.7845

June - 2019

SunMonTueWedThuFriSat
1

2

3

39.5856

4

39.7361

5

39.9848

6

39.8394

7

39.872

8

9

10

39.8149

11

39.8041

12

39.8102

13

39.5677

14

39.3496

15

16

17

39.3693

18

39.1781

19

39.4498

20

39.2016

21

39.0592

22

23

24

39.0756

25

39.0886

26

38.9597

27

39.0357

28

39.0686

29

30

July - 2019

SunMonTueWedThuFriSat
1

38.7594

2

38.5371

3

38.4333

4

38.5737

5

38.531

6

7

8

38.5775

9

38.4264

10

38.3752

11

38.544

12

38.8669

13

14

15

38.6713

16

38.3809

17

38.3714

18

38.5163

19

38.5374

20

21

22

38.5626

23

38.4272

24

38.6282

25

38.6283

26

38.2696

27

28

29

37.7541

30

37.4342

31

37.5769

August - 2019

SunMonTueWedThuFriSat
1

37.495

2

37.2481

3

4

5

37.4034

6

37.3831

7

37.4495

8

37.3424

9

37.1943

10

11

12

37.279

13

37.2119

14

37.2268

15

37.3414

16

37.5584

17

18

19

37.4304

20

37.312

21

37.3332

22

37.7454

23

37.6444

24

25

26

27

37.5277

28

37.4268

29

37.3656

30

37.2983

31

September - 2019

SunMonTueWedThuFriSat
1

2

36.9519

3

37.0318

4

37.2648

5

37.8069

6

37.7332

7

8

9

37.8405

10

37.8218

11

37.7511

12

37.4708

13

37.9594

14

15

16

37.8872

17

38.1013

18

38.0949

19

38.1321

20

38.0968

21

22

23

37.8804

24

38.1421

25

37.8612

26

37.7729

27

37.7086

28

29

30

37.693

October - 2019

SunMonTueWedThuFriSat
1

37.4207

2

37.6564

3

37.8724

4

37.4168

5

6

7

37.5113

8

37.1367

9

37.0511

10

37.3311

11

38.6134

12

13

14

38.2929

15

38.874

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 38.7745

Today's best retail rate is: 38.4255

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Thai Baht Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Thai Baht Effective Exchange Rate in 2019

Date Rate

October

Tue, 15 Oct 2019 1 GBP = 38.874 THB
Mon, 14 Oct 2019 1 GBP = 38.2929 THB
Fri, 11 Oct 2019 1 GBP = 38.6134 THB
Thu, 10 Oct 2019 1 GBP = 37.3311 THB
Wed, 09 Oct 2019 1 GBP = 37.0511 THB
Tue, 08 Oct 2019 1 GBP = 37.1367 THB
Mon, 07 Oct 2019 1 GBP = 37.5113 THB
Fri, 04 Oct 2019 1 GBP = 37.4168 THB
Thu, 03 Oct 2019 1 GBP = 37.8724 THB
Wed, 02 Oct 2019 1 GBP = 37.6564 THB
Tue, 01 Oct 2019 1 GBP = 37.4207 THB

September

Mon, 30 Sep 2019 1 GBP = 37.693 THB
Fri, 27 Sep 2019 1 GBP = 37.7086 THB
Thu, 26 Sep 2019 1 GBP = 37.7729 THB
Wed, 25 Sep 2019 1 GBP = 37.8612 THB
Tue, 24 Sep 2019 1 GBP = 38.1421 THB
Mon, 23 Sep 2019 1 GBP = 37.8804 THB
Fri, 20 Sep 2019 1 GBP = 38.0968 THB
Thu, 19 Sep 2019 1 GBP = 38.1321 THB
Wed, 18 Sep 2019 1 GBP = 38.0949 THB
Tue, 17 Sep 2019 1 GBP = 38.1013 THB
Mon, 16 Sep 2019 1 GBP = 37.8872 THB
Fri, 13 Sep 2019 1 GBP = 37.9594 THB
Thu, 12 Sep 2019 1 GBP = 37.4708 THB
Wed, 11 Sep 2019 1 GBP = 37.7511 THB
Tue, 10 Sep 2019 1 GBP = 37.8218 THB
Mon, 09 Sep 2019 1 GBP = 37.8405 THB
Fri, 06 Sep 2019 1 GBP = 37.7332 THB
Thu, 05 Sep 2019 1 GBP = 37.8069 THB
Wed, 04 Sep 2019 1 GBP = 37.2648 THB
Tue, 03 Sep 2019 1 GBP = 37.0318 THB
Mon, 02 Sep 2019 1 GBP = 36.9519 THB

August

Fri, 30 Aug 2019 1 GBP = 37.2983 THB
Thu, 29 Aug 2019 1 GBP = 37.3656 THB
Wed, 28 Aug 2019 1 GBP = 37.4268 THB
Tue, 27 Aug 2019 1 GBP = 37.5277 THB
Fri, 23 Aug 2019 1 GBP = 37.6444 THB
Thu, 22 Aug 2019 1 GBP = 37.7454 THB
Wed, 21 Aug 2019 1 GBP = 37.3332 THB
Tue, 20 Aug 2019 1 GBP = 37.312 THB
Mon, 19 Aug 2019 1 GBP = 37.4304 THB
Fri, 16 Aug 2019 1 GBP = 37.5584 THB
Thu, 15 Aug 2019 1 GBP = 37.3414 THB
Wed, 14 Aug 2019 1 GBP = 37.2268 THB
Tue, 13 Aug 2019 1 GBP = 37.2119 THB
Mon, 12 Aug 2019 1 GBP = 37.279 THB
Fri, 09 Aug 2019 1 GBP = 37.1943 THB
Thu, 08 Aug 2019 1 GBP = 37.3424 THB
Wed, 07 Aug 2019 1 GBP = 37.4495 THB
Tue, 06 Aug 2019 1 GBP = 37.3831 THB
Mon, 05 Aug 2019 1 GBP = 37.4034 THB
Fri, 02 Aug 2019 1 GBP = 37.2481 THB
Thu, 01 Aug 2019 1 GBP = 37.495 THB

July

Wed, 31 Jul 2019 1 GBP = 37.5769 THB
Tue, 30 Jul 2019 1 GBP = 37.4342 THB
Mon, 29 Jul 2019 1 GBP = 37.7541 THB
Fri, 26 Jul 2019 1 GBP = 38.2696 THB
Thu, 25 Jul 2019 1 GBP = 38.6283 THB
Wed, 24 Jul 2019 1 GBP = 38.6282 THB
Tue, 23 Jul 2019 1 GBP = 38.4272 THB
Mon, 22 Jul 2019 1 GBP = 38.5626 THB
Fri, 19 Jul 2019 1 GBP = 38.5374 THB
Thu, 18 Jul 2019 1 GBP = 38.5163 THB
Wed, 17 Jul 2019 1 GBP = 38.3714 THB
Tue, 16 Jul 2019 1 GBP = 38.3809 THB
Mon, 15 Jul 2019 1 GBP = 38.6713 THB
Fri, 12 Jul 2019 1 GBP = 38.8669 THB
Thu, 11 Jul 2019 1 GBP = 38.544 THB
Wed, 10 Jul 2019 1 GBP = 38.3752 THB
Tue, 09 Jul 2019 1 GBP = 38.4264 THB
Mon, 08 Jul 2019 1 GBP = 38.5775 THB
Fri, 05 Jul 2019 1 GBP = 38.531 THB
Thu, 04 Jul 2019 1 GBP = 38.5737 THB
Wed, 03 Jul 2019 1 GBP = 38.4333 THB
Tue, 02 Jul 2019 1 GBP = 38.5371 THB
Mon, 01 Jul 2019 1 GBP = 38.7594 THB

June

Fri, 28 Jun 2019 1 GBP = 39.0686 THB
Thu, 27 Jun 2019 1 GBP = 39.0357 THB
Wed, 26 Jun 2019 1 GBP = 38.9597 THB
Tue, 25 Jun 2019 1 GBP = 39.0886 THB
Mon, 24 Jun 2019 1 GBP = 39.0756 THB
Fri, 21 Jun 2019 1 GBP = 39.0592 THB
Thu, 20 Jun 2019 1 GBP = 39.2016 THB
Wed, 19 Jun 2019 1 GBP = 39.4498 THB
Tue, 18 Jun 2019 1 GBP = 39.1781 THB
Mon, 17 Jun 2019 1 GBP = 39.3693 THB
Fri, 14 Jun 2019 1 GBP = 39.3496 THB
Thu, 13 Jun 2019 1 GBP = 39.5677 THB
Wed, 12 Jun 2019 1 GBP = 39.8102 THB
Tue, 11 Jun 2019 1 GBP = 39.8041 THB
Mon, 10 Jun 2019 1 GBP = 39.8149 THB
Fri, 07 Jun 2019 1 GBP = 39.872 THB
Thu, 06 Jun 2019 1 GBP = 39.8394 THB
Wed, 05 Jun 2019 1 GBP = 39.9848 THB
Tue, 04 Jun 2019 1 GBP = 39.7361 THB
Mon, 03 Jun 2019 1 GBP = 39.5856 THB

May

Fri, 31 May 2019 1 GBP = 39.7845 THB
Thu, 30 May 2019 1 GBP = 40.0393 THB
Wed, 29 May 2019 1 GBP = 40.2108 THB
Tue, 28 May 2019 1 GBP = 40.3065 THB
Fri, 24 May 2019 1 GBP = 40.4272 THB
Thu, 23 May 2019 1 GBP = 40.4457 THB
Wed, 22 May 2019 1 GBP = 40.4644 THB
Tue, 21 May 2019 1 GBP = 40.8513 THB
Mon, 20 May 2019 1 GBP = 40.6024 THB
Fri, 17 May 2019 1 GBP = 40.5291 THB
Thu, 16 May 2019 1 GBP = 40.4483 THB
Wed, 15 May 2019 1 GBP = 40.6114 THB
Tue, 14 May 2019 1 GBP = 40.6884 THB
Mon, 13 May 2019 1 GBP = 41.0944 THB
Fri, 10 May 2019 1 GBP = 41.1387 THB
Thu, 09 May 2019 1 GBP = 41.4036 THB
Wed, 08 May 2019 1 GBP = 41.2942 THB
Tue, 07 May 2019 1 GBP = 41.646 THB
Fri, 03 May 2019 1 GBP = 41.8597 THB
Thu, 02 May 2019 1 GBP = 41.7512 THB
Wed, 01 May 2019 1 GBP = 41.7609 THB

April

Tue, 30 Apr 2019 1 GBP = 41.5848 THB
Mon, 29 Apr 2019 1 GBP = 41.2341 THB
Fri, 26 Apr 2019 1 GBP = 41.2918 THB
Thu, 25 Apr 2019 1 GBP = 41.3927 THB
Wed, 24 Apr 2019 1 GBP = 41.4882 THB
Tue, 23 Apr 2019 1 GBP = 41.4049 THB
Thu, 18 Apr 2019 1 GBP = 41.3621 THB
Wed, 17 Apr 2019 1 GBP = 41.4667 THB
Tue, 16 Apr 2019 1 GBP = 41.5509 THB
Mon, 15 Apr 2019 1 GBP = 41.6892 THB
Fri, 12 Apr 2019 1 GBP = 41.6151 THB
Thu, 11 Apr 2019 1 GBP = 41.669 THB
Wed, 10 Apr 2019 1 GBP = 41.5738 THB
Tue, 09 Apr 2019 1 GBP = 41.4505 THB
Mon, 08 Apr 2019 1 GBP = 41.6492 THB
Fri, 05 Apr 2019 1 GBP = 41.5018 THB
Thu, 04 Apr 2019 1 GBP = 41.617 THB
Wed, 03 Apr 2019 1 GBP = 41.744 THB
Tue, 02 Apr 2019 1 GBP = 41.4125 THB
Mon, 01 Apr 2019 1 GBP = 41.6833 THB

March

Fri, 29 Mar 2019 1 GBP = 41.3442 THB
Thu, 28 Mar 2019 1 GBP = 41.7049 THB
Wed, 27 Mar 2019 1 GBP = 42.0561 THB
Tue, 26 Mar 2019 1 GBP = 41.8057 THB
Mon, 25 Mar 2019 1 GBP = 41.6365 THB
Fri, 22 Mar 2019 1 GBP = 41.9735 THB
Thu, 21 Mar 2019 1 GBP = 41.4872 THB
Wed, 20 Mar 2019 1 GBP = 41.8912 THB
Tue, 19 Mar 2019 1 GBP = 42.0204 THB
Mon, 18 Mar 2019 1 GBP = 41.9008 THB
Fri, 15 Mar 2019 1 GBP = 42.0812 THB
Thu, 14 Mar 2019 1 GBP = 42.2168 THB
Wed, 13 Mar 2019 1 GBP = 41.8005 THB
Tue, 12 Mar 2019 1 GBP = 41.4847 THB
Mon, 11 Mar 2019 1 GBP = 41.485 THB
Fri, 08 Mar 2019 1 GBP = 41.2909 THB
Thu, 07 Mar 2019 1 GBP = 41.7582 THB
Wed, 06 Mar 2019 1 GBP = 41.8828 THB
Tue, 05 Mar 2019 1 GBP = 41.6763 THB
Mon, 04 Mar 2019 1 GBP = 42.0087 THB
Fri, 01 Mar 2019 1 GBP = 42.0995 THB

February

Thu, 28 Feb 2019 1 GBP = 41.9881 THB
Wed, 27 Feb 2019 1 GBP = 41.9351 THB
Tue, 26 Feb 2019 1 GBP = 41.5339 THB
Mon, 25 Feb 2019 1 GBP = 40.8474 THB
Fri, 22 Feb 2019 1 GBP = 40.9238 THB
Thu, 21 Feb 2019 1 GBP = 40.7653 THB
Wed, 20 Feb 2019 1 GBP = 40.574 THB
Tue, 19 Feb 2019 1 GBP = 40.6176 THB
Mon, 18 Feb 2019 1 GBP = 40.3871 THB
Fri, 15 Feb 2019 1 GBP = 40.1533 THB
Thu, 14 Feb 2019 1 GBP = 40.0748 THB
Wed, 13 Feb 2019 1 GBP = 40.3275 THB
Tue, 12 Feb 2019 1 GBP = 40.3109 THB
Mon, 11 Feb 2019 1 GBP = 40.4507 THB
Fri, 08 Feb 2019 1 GBP = 40.7608 THB
Thu, 07 Feb 2019 1 GBP = 40.5209 THB
Wed, 06 Feb 2019 1 GBP = 40.4899 THB
Tue, 05 Feb 2019 1 GBP = 40.4504 THB
Mon, 04 Feb 2019 1 GBP = 40.9691 THB
Fri, 01 Feb 2019 1 GBP = 40.9287 THB

January

Thu, 31 Jan 2019 1 GBP = 41.0803 THB
Wed, 30 Jan 2019 1 GBP = 40.9873 THB
Tue, 29 Jan 2019 1 GBP = 41.4062 THB
Mon, 28 Jan 2019 1 GBP = 41.4743 THB
Fri, 25 Jan 2019 1 GBP = 41.5419 THB
Thu, 24 Jan 2019 1 GBP = 41.3171 THB
Wed, 23 Jan 2019 1 GBP = 41.4616 THB
Tue, 22 Jan 2019 1 GBP = 41.1903 THB
Mon, 21 Jan 2019 1 GBP = 40.9997 THB
Fri, 18 Jan 2019 1 GBP = 40.9572 THB
Thu, 17 Jan 2019 1 GBP = 40.9732 THB
Wed, 16 Jan 2019 1 GBP = 40.7822 THB
Tue, 15 Jan 2019 1 GBP = 40.8191 THB
Mon, 14 Jan 2019 1 GBP = 41.2409 THB
Fri, 11 Jan 2019 1 GBP = 40.9343 THB
Thu, 10 Jan 2019 1 GBP = 40.8161 THB
Wed, 09 Jan 2019 1 GBP = 40.7394 THB
Tue, 08 Jan 2019 1 GBP = 40.8029 THB
Mon, 07 Jan 2019 1 GBP = 40.8385 THB
Fri, 04 Jan 2019 1 GBP = 40.7677 THB
Thu, 03 Jan 2019 1 GBP = 40.6256 THB
Wed, 02 Jan 2019 1 GBP = 40.6608 THB