MENU

British Pound to Thai Baht Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Thai Baht: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

40.608

5

40.7042

6

40.5687

7

40.7133

8

40.8923

9

10

11

40.6986

12

41.0423

13

40.9225

14

41.0593

15

40.8433

16

17

18

40.9151

19

40.8676

20

40.8355

21

41.0777

22

40.9963

23

24

25

40.9993

26

41.1848

27

41.0914

28

41.1158

29

41.0055

30

31

February - 2021

SunMonTueWedThuFriSat
1

40.9753

2

40.9143

3

40.9729

4

41.0863

5

41.2543

6

7

8

41.2063

9

41.2776

10

41.3827

11

41.2844

12

41.36

13

14

15

41.5899

16

41.6944

17

41.6075

18

41.8828

19

42.0239

20

21

22

42.156

23

42.3744

24

42.3936

25

42.6847

26

42.5569

27

28

March - 2021

SunMonTueWedThuFriSat
1

42.1346

2

42.1788

3

42.4111

4

42.4907

5

42.1971

6

7

8

42.5548

9

42.7488

10

42.7131

11

42.7451

12

42.714

13

14

15

42.6395

16

42.7457

17

42.792

18

43.0576

19

42.7951

20

21

22

42.7565

23

42.7583

24

42.5382

25

42.744

26

42.9621

27

28

29

43.0168

30

42.9291

31

43.0987

April - 2021

SunMonTueWedThuFriSat
1

43.1844

2

3

4

5

6

43.3894

7

43.253

8

43.1634

9

43.1846

10

11

12

43.2936

13

43.297

14

43.1897

15

42.9576

16

43.109

17

18

19

43.6231

20

43.6286

21

43.556

22

43.4418

23

43.5299

24

25

26

43.6688

27

43.6374

28

43.637

29

43.5502

30

43.141

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

43.2872

5

43.274

6

43.3931

7

43.5026

8

9

10

43.9126

11

44.1151

12

44.0923

13

44.0272

14

44.1659

15

16

17

44.4576

18

44.651

19

44.4012

20

44.4042

21

44.412

22

23

24

44.3924

25

44.2858

26

44.1093

27

44.3865

28

44.2929

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

44.156

2

44.0886

3

44.2629

4

44.2166

5

6

7

44.2026

8

44.1834

9

44.0197

10

44.0523

11

43.8872

12

13

14

43.94

15

43.8826

16

43.9833

17

43.8061

18

43.4921

19

20

21

44.0093

22

44.1555

23

44.4563

24

44.3112

25

44.2326

26

27

28

44.3348

29

44.4099

30

44.2899

July - 2021

SunMonTueWedThuFriSat
1

44.1742

2

44.3123

3

4

5

44.4402

6

44.5

7

44.541

8

44.737

9

45.1082

10

11

12

45.4056

13

45.118

14

45.2892

15

45.3043

16

45.2105

17

18

19

44.8923

20

44.672

21

44.9155

22

45.216

23

45.2925

24

25

26

45.5086

27

45.7101

28

45.6287

29

45.9288

30

45.7679

31

August - 2021

SunMonTueWedThuFriSat
1

2

45.78

3

45.8714

4

46.0703

5

46.3412

6

46.3399

7

8

9

46.3354

10

46.3459

11

46.0626

12

45.7593

13

46.179

14

15

16

46.2857

17

45.8094

18

45.8006

19

45.5594

20

45.4266

21

22

23

45.6265

24

45.1302

25

45.072

26

44.9715

27

44.774

28

29

30

31

44.4136

September - 2021

SunMonTueWedThuFriSat
1

44.5357

2

44.8743

3

45.0461

4

5

6

44.9239

7

45.0153

8

44.9955

9

45.3322

10

45.3197

11

12

13

45.4699

14

45.5319

15

45.4665

16

45.6873

17

45.791

18

19

20

45.5659

21

45.5437

22

45.6152

23

45.8533

24

45.7192

25

26

27

46.0383

28

45.8092

29

45.5644

30

45.4006

October - 2021

SunMonTueWedThuFriSat
1

45.5892

2

3

4

45.9305

5

46.0968

6

45.9175

7

46.0219

8

46.1749

9

10

11

45.8242

12

45.3049

13

45.2616

14

45.3797

15

45.954

16

17

18

45.8934

19

46.0128

20

46.1178

21

46.1276

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 46.0428

Today's best retail rate is: 45.6284

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Thai Baht Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Thai Baht Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 46.1276 THB
Wed, 20 Oct 2021 1 GBP = 46.1178 THB
Tue, 19 Oct 2021 1 GBP = 46.0128 THB
Mon, 18 Oct 2021 1 GBP = 45.8934 THB
Fri, 15 Oct 2021 1 GBP = 45.954 THB
Thu, 14 Oct 2021 1 GBP = 45.3797 THB
Wed, 13 Oct 2021 1 GBP = 45.2616 THB
Tue, 12 Oct 2021 1 GBP = 45.3049 THB
Mon, 11 Oct 2021 1 GBP = 45.8242 THB
Fri, 08 Oct 2021 1 GBP = 46.1749 THB
Thu, 07 Oct 2021 1 GBP = 46.0219 THB
Wed, 06 Oct 2021 1 GBP = 45.9175 THB
Tue, 05 Oct 2021 1 GBP = 46.0968 THB
Mon, 04 Oct 2021 1 GBP = 45.9305 THB
Fri, 01 Oct 2021 1 GBP = 45.5892 THB

September

Thu, 30 Sep 2021 1 GBP = 45.4006 THB
Wed, 29 Sep 2021 1 GBP = 45.5644 THB
Tue, 28 Sep 2021 1 GBP = 45.8092 THB
Mon, 27 Sep 2021 1 GBP = 46.0383 THB
Fri, 24 Sep 2021 1 GBP = 45.7192 THB
Thu, 23 Sep 2021 1 GBP = 45.8533 THB
Wed, 22 Sep 2021 1 GBP = 45.6152 THB
Tue, 21 Sep 2021 1 GBP = 45.5437 THB
Mon, 20 Sep 2021 1 GBP = 45.5659 THB
Fri, 17 Sep 2021 1 GBP = 45.791 THB
Thu, 16 Sep 2021 1 GBP = 45.6873 THB
Wed, 15 Sep 2021 1 GBP = 45.4665 THB
Tue, 14 Sep 2021 1 GBP = 45.5319 THB
Mon, 13 Sep 2021 1 GBP = 45.4699 THB
Fri, 10 Sep 2021 1 GBP = 45.3197 THB
Thu, 09 Sep 2021 1 GBP = 45.3322 THB
Wed, 08 Sep 2021 1 GBP = 44.9955 THB
Tue, 07 Sep 2021 1 GBP = 45.0153 THB
Mon, 06 Sep 2021 1 GBP = 44.9239 THB
Fri, 03 Sep 2021 1 GBP = 45.0461 THB
Thu, 02 Sep 2021 1 GBP = 44.8743 THB
Wed, 01 Sep 2021 1 GBP = 44.5357 THB

August

Tue, 31 Aug 2021 1 GBP = 44.4136 THB
Fri, 27 Aug 2021 1 GBP = 44.774 THB
Thu, 26 Aug 2021 1 GBP = 44.9715 THB
Wed, 25 Aug 2021 1 GBP = 45.072 THB
Tue, 24 Aug 2021 1 GBP = 45.1302 THB
Mon, 23 Aug 2021 1 GBP = 45.6265 THB
Fri, 20 Aug 2021 1 GBP = 45.4266 THB
Thu, 19 Aug 2021 1 GBP = 45.5594 THB
Wed, 18 Aug 2021 1 GBP = 45.8006 THB
Tue, 17 Aug 2021 1 GBP = 45.8094 THB
Mon, 16 Aug 2021 1 GBP = 46.2857 THB
Fri, 13 Aug 2021 1 GBP = 46.179 THB
Thu, 12 Aug 2021 1 GBP = 45.7593 THB
Wed, 11 Aug 2021 1 GBP = 46.0626 THB
Tue, 10 Aug 2021 1 GBP = 46.3459 THB
Mon, 09 Aug 2021 1 GBP = 46.3354 THB
Fri, 06 Aug 2021 1 GBP = 46.3399 THB
Thu, 05 Aug 2021 1 GBP = 46.3412 THB
Wed, 04 Aug 2021 1 GBP = 46.0703 THB
Tue, 03 Aug 2021 1 GBP = 45.8714 THB
Mon, 02 Aug 2021 1 GBP = 45.78 THB

July

Fri, 30 Jul 2021 1 GBP = 45.7679 THB
Thu, 29 Jul 2021 1 GBP = 45.9288 THB
Wed, 28 Jul 2021 1 GBP = 45.6287 THB
Tue, 27 Jul 2021 1 GBP = 45.7101 THB
Mon, 26 Jul 2021 1 GBP = 45.5086 THB
Fri, 23 Jul 2021 1 GBP = 45.2925 THB
Thu, 22 Jul 2021 1 GBP = 45.216 THB
Wed, 21 Jul 2021 1 GBP = 44.9155 THB
Tue, 20 Jul 2021 1 GBP = 44.672 THB
Mon, 19 Jul 2021 1 GBP = 44.8923 THB
Fri, 16 Jul 2021 1 GBP = 45.2105 THB
Thu, 15 Jul 2021 1 GBP = 45.3043 THB
Wed, 14 Jul 2021 1 GBP = 45.2892 THB
Tue, 13 Jul 2021 1 GBP = 45.118 THB
Mon, 12 Jul 2021 1 GBP = 45.4056 THB
Fri, 09 Jul 2021 1 GBP = 45.1082 THB
Thu, 08 Jul 2021 1 GBP = 44.737 THB
Wed, 07 Jul 2021 1 GBP = 44.541 THB
Tue, 06 Jul 2021 1 GBP = 44.5 THB
Mon, 05 Jul 2021 1 GBP = 44.4402 THB
Fri, 02 Jul 2021 1 GBP = 44.3123 THB
Thu, 01 Jul 2021 1 GBP = 44.1742 THB

June

Wed, 30 Jun 2021 1 GBP = 44.2899 THB
Tue, 29 Jun 2021 1 GBP = 44.4099 THB
Mon, 28 Jun 2021 1 GBP = 44.3348 THB
Fri, 25 Jun 2021 1 GBP = 44.2326 THB
Thu, 24 Jun 2021 1 GBP = 44.3112 THB
Wed, 23 Jun 2021 1 GBP = 44.4563 THB
Tue, 22 Jun 2021 1 GBP = 44.1555 THB
Mon, 21 Jun 2021 1 GBP = 44.0093 THB
Fri, 18 Jun 2021 1 GBP = 43.4921 THB
Thu, 17 Jun 2021 1 GBP = 43.8061 THB
Wed, 16 Jun 2021 1 GBP = 43.9833 THB
Tue, 15 Jun 2021 1 GBP = 43.8826 THB
Mon, 14 Jun 2021 1 GBP = 43.94 THB
Fri, 11 Jun 2021 1 GBP = 43.8872 THB
Thu, 10 Jun 2021 1 GBP = 44.0523 THB
Wed, 09 Jun 2021 1 GBP = 44.0197 THB
Tue, 08 Jun 2021 1 GBP = 44.1834 THB
Mon, 07 Jun 2021 1 GBP = 44.2026 THB
Fri, 04 Jun 2021 1 GBP = 44.2166 THB
Thu, 03 Jun 2021 1 GBP = 44.2629 THB
Wed, 02 Jun 2021 1 GBP = 44.0886 THB
Tue, 01 Jun 2021 1 GBP = 44.156 THB

May

Fri, 28 May 2021 1 GBP = 44.2929 THB
Thu, 27 May 2021 1 GBP = 44.3865 THB
Wed, 26 May 2021 1 GBP = 44.1093 THB
Tue, 25 May 2021 1 GBP = 44.2858 THB
Mon, 24 May 2021 1 GBP = 44.3924 THB
Fri, 21 May 2021 1 GBP = 44.412 THB
Thu, 20 May 2021 1 GBP = 44.4042 THB
Wed, 19 May 2021 1 GBP = 44.4012 THB
Tue, 18 May 2021 1 GBP = 44.651 THB
Mon, 17 May 2021 1 GBP = 44.4576 THB
Fri, 14 May 2021 1 GBP = 44.1659 THB
Thu, 13 May 2021 1 GBP = 44.0272 THB
Wed, 12 May 2021 1 GBP = 44.0923 THB
Tue, 11 May 2021 1 GBP = 44.1151 THB
Mon, 10 May 2021 1 GBP = 43.9126 THB
Fri, 07 May 2021 1 GBP = 43.5026 THB
Thu, 06 May 2021 1 GBP = 43.3931 THB
Wed, 05 May 2021 1 GBP = 43.274 THB
Tue, 04 May 2021 1 GBP = 43.2872 THB

April

Fri, 30 Apr 2021 1 GBP = 43.141 THB
Thu, 29 Apr 2021 1 GBP = 43.5502 THB
Wed, 28 Apr 2021 1 GBP = 43.637 THB
Tue, 27 Apr 2021 1 GBP = 43.6374 THB
Mon, 26 Apr 2021 1 GBP = 43.6688 THB
Fri, 23 Apr 2021 1 GBP = 43.5299 THB
Thu, 22 Apr 2021 1 GBP = 43.4418 THB
Wed, 21 Apr 2021 1 GBP = 43.556 THB
Tue, 20 Apr 2021 1 GBP = 43.6286 THB
Mon, 19 Apr 2021 1 GBP = 43.6231 THB
Fri, 16 Apr 2021 1 GBP = 43.109 THB
Thu, 15 Apr 2021 1 GBP = 42.9576 THB
Wed, 14 Apr 2021 1 GBP = 43.1897 THB
Tue, 13 Apr 2021 1 GBP = 43.297 THB
Mon, 12 Apr 2021 1 GBP = 43.2936 THB
Fri, 09 Apr 2021 1 GBP = 43.1846 THB
Thu, 08 Apr 2021 1 GBP = 43.1634 THB
Wed, 07 Apr 2021 1 GBP = 43.253 THB
Tue, 06 Apr 2021 1 GBP = 43.3894 THB
Thu, 01 Apr 2021 1 GBP = 43.1844 THB

March

Wed, 31 Mar 2021 1 GBP = 43.0987 THB
Tue, 30 Mar 2021 1 GBP = 42.9291 THB
Mon, 29 Mar 2021 1 GBP = 43.0168 THB
Fri, 26 Mar 2021 1 GBP = 42.9621 THB
Thu, 25 Mar 2021 1 GBP = 42.744 THB
Wed, 24 Mar 2021 1 GBP = 42.5382 THB
Tue, 23 Mar 2021 1 GBP = 42.7583 THB
Mon, 22 Mar 2021 1 GBP = 42.7565 THB
Fri, 19 Mar 2021 1 GBP = 42.7951 THB
Thu, 18 Mar 2021 1 GBP = 43.0576 THB
Wed, 17 Mar 2021 1 GBP = 42.792 THB
Tue, 16 Mar 2021 1 GBP = 42.7457 THB
Mon, 15 Mar 2021 1 GBP = 42.6395 THB
Fri, 12 Mar 2021 1 GBP = 42.714 THB
Thu, 11 Mar 2021 1 GBP = 42.7451 THB
Wed, 10 Mar 2021 1 GBP = 42.7131 THB
Tue, 09 Mar 2021 1 GBP = 42.7488 THB
Mon, 08 Mar 2021 1 GBP = 42.5548 THB
Fri, 05 Mar 2021 1 GBP = 42.1971 THB
Thu, 04 Mar 2021 1 GBP = 42.4907 THB
Wed, 03 Mar 2021 1 GBP = 42.4111 THB
Tue, 02 Mar 2021 1 GBP = 42.1788 THB
Mon, 01 Mar 2021 1 GBP = 42.1346 THB

February

Fri, 26 Feb 2021 1 GBP = 42.5569 THB
Thu, 25 Feb 2021 1 GBP = 42.6847 THB
Wed, 24 Feb 2021 1 GBP = 42.3936 THB
Tue, 23 Feb 2021 1 GBP = 42.3744 THB
Mon, 22 Feb 2021 1 GBP = 42.156 THB
Fri, 19 Feb 2021 1 GBP = 42.0239 THB
Thu, 18 Feb 2021 1 GBP = 41.8828 THB
Wed, 17 Feb 2021 1 GBP = 41.6075 THB
Tue, 16 Feb 2021 1 GBP = 41.6944 THB
Mon, 15 Feb 2021 1 GBP = 41.5899 THB
Fri, 12 Feb 2021 1 GBP = 41.36 THB
Thu, 11 Feb 2021 1 GBP = 41.2844 THB
Wed, 10 Feb 2021 1 GBP = 41.3827 THB
Tue, 09 Feb 2021 1 GBP = 41.2776 THB
Mon, 08 Feb 2021 1 GBP = 41.2063 THB
Fri, 05 Feb 2021 1 GBP = 41.2543 THB
Thu, 04 Feb 2021 1 GBP = 41.0863 THB
Wed, 03 Feb 2021 1 GBP = 40.9729 THB
Tue, 02 Feb 2021 1 GBP = 40.9143 THB
Mon, 01 Feb 2021 1 GBP = 40.9753 THB

January

Fri, 29 Jan 2021 1 GBP = 41.0055 THB
Thu, 28 Jan 2021 1 GBP = 41.1158 THB
Wed, 27 Jan 2021 1 GBP = 41.0914 THB
Tue, 26 Jan 2021 1 GBP = 41.1848 THB
Mon, 25 Jan 2021 1 GBP = 40.9993 THB
Fri, 22 Jan 2021 1 GBP = 40.9963 THB
Thu, 21 Jan 2021 1 GBP = 41.0777 THB
Wed, 20 Jan 2021 1 GBP = 40.8355 THB
Tue, 19 Jan 2021 1 GBP = 40.8676 THB
Mon, 18 Jan 2021 1 GBP = 40.9151 THB
Fri, 15 Jan 2021 1 GBP = 40.8433 THB
Thu, 14 Jan 2021 1 GBP = 41.0593 THB
Wed, 13 Jan 2021 1 GBP = 40.9225 THB
Tue, 12 Jan 2021 1 GBP = 41.0423 THB
Mon, 11 Jan 2021 1 GBP = 40.6986 THB
Fri, 08 Jan 2021 1 GBP = 40.8923 THB
Thu, 07 Jan 2021 1 GBP = 40.7133 THB
Wed, 06 Jan 2021 1 GBP = 40.5687 THB
Tue, 05 Jan 2021 1 GBP = 40.7042 THB
Mon, 04 Jan 2021 1 GBP = 40.608 THB