MENU

British Pound to Thai Baht Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Thai Baht: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

39.7451

3

39.4317

4

5

6

39.681

7

39.7925

8

39.7882

9

39.5058

10

39.493

11

12

13

39.1901

14

39.3487

15

39.4988

16

39.6975

17

39.6016

18

19

20

39.4359

21

39.6963

22

39.9289

23

40.0886

24

39.9589

25

26

27

40.0819

28

40.0331

29

40.235

30

40.8917

31

41.1317

February - 2020

SunMonTueWedThuFriSat
1

2

3

40.4574

4

40.3254

5

40.2439

6

40.2609

7

40.5638

8

9

10

40.4813

11

40.4596

12

40.3458

13

40.6206

14

40.6294

15

16

17

40.5592

18

40.6298

19

40.4201

20

40.5107

21

40.921

22

23

24

40.9432

25

41.2998

26

41.1277

27

40.7688

28

40.3466

29

March - 2020

SunMonTueWedThuFriSat
1

2

40.0542

3

40.1619

4

40.1554

5

40.8077

6

41.0283

7

8

9

41.2834

10

40.7035

11

40.5425

12

39.802

13

39.6496

14

15

16

39.2741

17

38.6795

18

38.2415

19

37.9818

20

38.3931

21

22

23

37.7742

24

38.5886

25

38.5408

26

39.5601

27

40.2285

28

29

30

40.5879

31

40.6694

April - 2020

SunMonTueWedThuFriSat
1

41.0489

2

40.7822

3

40.4637

4

5

6

40.2577

7

40.3079

8

40.5041

9

40.7644

10

11

12

13

14

41.0753

15

40.8497

16

40.6089

17

40.6505

18

19

20

40.4936

21

39.8995

22

39.8843

23

40.0439

24

40.0245

25

26

27

40.2548

28

40.3548

29

40.3051

30

40.8913

May - 2020

SunMonTueWedThuFriSat
1

40.7966

2

3

4

40.2503

5

40.3634

6

40.0591

7

39.8345

8

9

10

11

39.7433

12

39.567

13

39.1721

14

39.1466

15

38.8881

16

17

18

39.0388

19

39.0317

20

39.0186

21

38.9074

22

38.9044

23

24

25

26

39.4132

27

38.9967

28

39.2611

29

39.355

30

31

June - 2020

SunMonTueWedThuFriSat
1

39.5148

2

39.5859

3

39.838

4

39.8003

5

40.0965

6

7

8

39.8908

9

39.8326

10

39.7446

11

39.0731

12

38.8584

13

14

15

39.0083

16

39.1205

17

39.0589

18

38.5952

19

38.3067

20

21

22

38.539

23

38.668

24

38.3958

25

38.3531

26

38.1181

27

28

29

37.8959

30

38.1522

July - 2020

SunMonTueWedThuFriSat
1

38.6447

2

38.7568

3

38.8066

4

5

6

38.8404

7

39.2089

8

39.2869

9

39.3966

10

39.6321

11

12

13

39.5795

14

39.5823

15

39.8508

16

39.9199

17

39.7375

18

19

20

40.2238

21

40.2741

22

40.2459

23

40.4303

24

40.4516

25

26

27

40.6064

28

40.7636

29

40.7457

30

40.9368

31

40.9662

August - 2020

SunMonTueWedThuFriSat
1

2

3

40.6729

4

40.6103

5

40.7762

6

40.9207

7

40.7191

8

9

10

40.733

11

40.6744

12

40.5451

13

40.6631

14

40.759

15

16

17

40.8099

18

41.2095

19

41.1937

20

41.3116

21

41.2453

22

23

24

41.1606

25

41.2758

26

41.3007

27

41.2552

28

41.483

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

41.8968

2

41.6517

3

41.6908

4

41.4845

5

6

7

41.3362

8

40.9573

9

40.6775

10

40.2608

11

39.9757

12

13

14

40.298

15

40.143

16

40.3966

17

40.3714

18

40.3053

19

20

21

40.1379

22

39.9439

23

40.2736

24

40.2207

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 40.2839

Today's best retail rate is: 39.9213

Monthly High/Low for British Pound to Thai Baht Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Thai Baht Effective Exchange Rate in 2020

Date Rate

September

Thu, 24 Sep 2020 1 GBP = 40.2207 THB
Wed, 23 Sep 2020 1 GBP = 40.2736 THB
Tue, 22 Sep 2020 1 GBP = 39.9439 THB
Mon, 21 Sep 2020 1 GBP = 40.1379 THB
Fri, 18 Sep 2020 1 GBP = 40.3053 THB
Thu, 17 Sep 2020 1 GBP = 40.3714 THB
Wed, 16 Sep 2020 1 GBP = 40.3966 THB
Tue, 15 Sep 2020 1 GBP = 40.143 THB
Mon, 14 Sep 2020 1 GBP = 40.298 THB
Fri, 11 Sep 2020 1 GBP = 39.9757 THB
Thu, 10 Sep 2020 1 GBP = 40.2608 THB
Wed, 09 Sep 2020 1 GBP = 40.6775 THB
Tue, 08 Sep 2020 1 GBP = 40.9573 THB
Mon, 07 Sep 2020 1 GBP = 41.3362 THB
Fri, 04 Sep 2020 1 GBP = 41.4845 THB
Thu, 03 Sep 2020 1 GBP = 41.6908 THB
Wed, 02 Sep 2020 1 GBP = 41.6517 THB
Tue, 01 Sep 2020 1 GBP = 41.8968 THB

August

Fri, 28 Aug 2020 1 GBP = 41.483 THB
Thu, 27 Aug 2020 1 GBP = 41.2552 THB
Wed, 26 Aug 2020 1 GBP = 41.3007 THB
Tue, 25 Aug 2020 1 GBP = 41.2758 THB
Mon, 24 Aug 2020 1 GBP = 41.1606 THB
Fri, 21 Aug 2020 1 GBP = 41.2453 THB
Thu, 20 Aug 2020 1 GBP = 41.3116 THB
Wed, 19 Aug 2020 1 GBP = 41.1937 THB
Tue, 18 Aug 2020 1 GBP = 41.2095 THB
Mon, 17 Aug 2020 1 GBP = 40.8099 THB
Fri, 14 Aug 2020 1 GBP = 40.759 THB
Thu, 13 Aug 2020 1 GBP = 40.6631 THB
Wed, 12 Aug 2020 1 GBP = 40.5451 THB
Tue, 11 Aug 2020 1 GBP = 40.6744 THB
Mon, 10 Aug 2020 1 GBP = 40.733 THB
Fri, 07 Aug 2020 1 GBP = 40.7191 THB
Thu, 06 Aug 2020 1 GBP = 40.9207 THB
Wed, 05 Aug 2020 1 GBP = 40.7762 THB
Tue, 04 Aug 2020 1 GBP = 40.6103 THB
Mon, 03 Aug 2020 1 GBP = 40.6729 THB

July

Fri, 31 Jul 2020 1 GBP = 40.9662 THB
Thu, 30 Jul 2020 1 GBP = 40.9368 THB
Wed, 29 Jul 2020 1 GBP = 40.7457 THB
Tue, 28 Jul 2020 1 GBP = 40.7636 THB
Mon, 27 Jul 2020 1 GBP = 40.6064 THB
Fri, 24 Jul 2020 1 GBP = 40.4516 THB
Thu, 23 Jul 2020 1 GBP = 40.4303 THB
Wed, 22 Jul 2020 1 GBP = 40.2459 THB
Tue, 21 Jul 2020 1 GBP = 40.2741 THB
Mon, 20 Jul 2020 1 GBP = 40.2238 THB
Fri, 17 Jul 2020 1 GBP = 39.7375 THB
Thu, 16 Jul 2020 1 GBP = 39.9199 THB
Wed, 15 Jul 2020 1 GBP = 39.8508 THB
Tue, 14 Jul 2020 1 GBP = 39.5823 THB
Mon, 13 Jul 2020 1 GBP = 39.5795 THB
Fri, 10 Jul 2020 1 GBP = 39.6321 THB
Thu, 09 Jul 2020 1 GBP = 39.3966 THB
Wed, 08 Jul 2020 1 GBP = 39.2869 THB
Tue, 07 Jul 2020 1 GBP = 39.2089 THB
Mon, 06 Jul 2020 1 GBP = 38.8404 THB
Fri, 03 Jul 2020 1 GBP = 38.8066 THB
Thu, 02 Jul 2020 1 GBP = 38.7568 THB
Wed, 01 Jul 2020 1 GBP = 38.6447 THB

June

Tue, 30 Jun 2020 1 GBP = 38.1522 THB
Mon, 29 Jun 2020 1 GBP = 37.8959 THB
Fri, 26 Jun 2020 1 GBP = 38.1181 THB
Thu, 25 Jun 2020 1 GBP = 38.3531 THB
Wed, 24 Jun 2020 1 GBP = 38.3958 THB
Tue, 23 Jun 2020 1 GBP = 38.668 THB
Mon, 22 Jun 2020 1 GBP = 38.539 THB
Fri, 19 Jun 2020 1 GBP = 38.3067 THB
Thu, 18 Jun 2020 1 GBP = 38.5952 THB
Wed, 17 Jun 2020 1 GBP = 39.0589 THB
Tue, 16 Jun 2020 1 GBP = 39.1205 THB
Mon, 15 Jun 2020 1 GBP = 39.0083 THB
Fri, 12 Jun 2020 1 GBP = 38.8584 THB
Thu, 11 Jun 2020 1 GBP = 39.0731 THB
Wed, 10 Jun 2020 1 GBP = 39.7446 THB
Tue, 09 Jun 2020 1 GBP = 39.8326 THB
Mon, 08 Jun 2020 1 GBP = 39.8908 THB
Fri, 05 Jun 2020 1 GBP = 40.0965 THB
Thu, 04 Jun 2020 1 GBP = 39.8003 THB
Wed, 03 Jun 2020 1 GBP = 39.838 THB
Tue, 02 Jun 2020 1 GBP = 39.5859 THB
Mon, 01 Jun 2020 1 GBP = 39.5148 THB

May

Fri, 29 May 2020 1 GBP = 39.355 THB
Thu, 28 May 2020 1 GBP = 39.2611 THB
Wed, 27 May 2020 1 GBP = 38.9967 THB
Tue, 26 May 2020 1 GBP = 39.4132 THB
Fri, 22 May 2020 1 GBP = 38.9044 THB
Thu, 21 May 2020 1 GBP = 38.9074 THB
Wed, 20 May 2020 1 GBP = 39.0186 THB
Tue, 19 May 2020 1 GBP = 39.0317 THB
Mon, 18 May 2020 1 GBP = 39.0388 THB
Fri, 15 May 2020 1 GBP = 38.8881 THB
Thu, 14 May 2020 1 GBP = 39.1466 THB
Wed, 13 May 2020 1 GBP = 39.1721 THB
Tue, 12 May 2020 1 GBP = 39.567 THB
Mon, 11 May 2020 1 GBP = 39.7433 THB
Thu, 07 May 2020 1 GBP = 39.8345 THB
Wed, 06 May 2020 1 GBP = 40.0591 THB
Tue, 05 May 2020 1 GBP = 40.3634 THB
Mon, 04 May 2020 1 GBP = 40.2503 THB
Fri, 01 May 2020 1 GBP = 40.7966 THB

April

Thu, 30 Apr 2020 1 GBP = 40.8913 THB
Wed, 29 Apr 2020 1 GBP = 40.3051 THB
Tue, 28 Apr 2020 1 GBP = 40.3548 THB
Mon, 27 Apr 2020 1 GBP = 40.2548 THB
Fri, 24 Apr 2020 1 GBP = 40.0245 THB
Thu, 23 Apr 2020 1 GBP = 40.0439 THB
Wed, 22 Apr 2020 1 GBP = 39.8843 THB
Tue, 21 Apr 2020 1 GBP = 39.8995 THB
Mon, 20 Apr 2020 1 GBP = 40.4936 THB
Fri, 17 Apr 2020 1 GBP = 40.6505 THB
Thu, 16 Apr 2020 1 GBP = 40.6089 THB
Wed, 15 Apr 2020 1 GBP = 40.8497 THB
Tue, 14 Apr 2020 1 GBP = 41.0753 THB
Thu, 09 Apr 2020 1 GBP = 40.7644 THB
Wed, 08 Apr 2020 1 GBP = 40.5041 THB
Tue, 07 Apr 2020 1 GBP = 40.3079 THB
Mon, 06 Apr 2020 1 GBP = 40.2577 THB
Fri, 03 Apr 2020 1 GBP = 40.4637 THB
Thu, 02 Apr 2020 1 GBP = 40.7822 THB
Wed, 01 Apr 2020 1 GBP = 41.0489 THB

March

Tue, 31 Mar 2020 1 GBP = 40.6694 THB
Mon, 30 Mar 2020 1 GBP = 40.5879 THB
Fri, 27 Mar 2020 1 GBP = 40.2285 THB
Thu, 26 Mar 2020 1 GBP = 39.5601 THB
Wed, 25 Mar 2020 1 GBP = 38.5408 THB
Tue, 24 Mar 2020 1 GBP = 38.5886 THB
Mon, 23 Mar 2020 1 GBP = 37.7742 THB
Fri, 20 Mar 2020 1 GBP = 38.3931 THB
Thu, 19 Mar 2020 1 GBP = 37.9818 THB
Wed, 18 Mar 2020 1 GBP = 38.2415 THB
Tue, 17 Mar 2020 1 GBP = 38.6795 THB
Mon, 16 Mar 2020 1 GBP = 39.2741 THB
Fri, 13 Mar 2020 1 GBP = 39.6496 THB
Thu, 12 Mar 2020 1 GBP = 39.802 THB
Wed, 11 Mar 2020 1 GBP = 40.5425 THB
Tue, 10 Mar 2020 1 GBP = 40.7035 THB
Mon, 09 Mar 2020 1 GBP = 41.2834 THB
Fri, 06 Mar 2020 1 GBP = 41.0283 THB
Thu, 05 Mar 2020 1 GBP = 40.8077 THB
Wed, 04 Mar 2020 1 GBP = 40.1554 THB
Tue, 03 Mar 2020 1 GBP = 40.1619 THB
Mon, 02 Mar 2020 1 GBP = 40.0542 THB

February

Fri, 28 Feb 2020 1 GBP = 40.3466 THB
Thu, 27 Feb 2020 1 GBP = 40.7688 THB
Wed, 26 Feb 2020 1 GBP = 41.1277 THB
Tue, 25 Feb 2020 1 GBP = 41.2998 THB
Mon, 24 Feb 2020 1 GBP = 40.9432 THB
Fri, 21 Feb 2020 1 GBP = 40.921 THB
Thu, 20 Feb 2020 1 GBP = 40.5107 THB
Wed, 19 Feb 2020 1 GBP = 40.4201 THB
Tue, 18 Feb 2020 1 GBP = 40.6298 THB
Mon, 17 Feb 2020 1 GBP = 40.5592 THB
Fri, 14 Feb 2020 1 GBP = 40.6294 THB
Thu, 13 Feb 2020 1 GBP = 40.6206 THB
Wed, 12 Feb 2020 1 GBP = 40.3458 THB
Tue, 11 Feb 2020 1 GBP = 40.4596 THB
Mon, 10 Feb 2020 1 GBP = 40.4813 THB
Fri, 07 Feb 2020 1 GBP = 40.5638 THB
Thu, 06 Feb 2020 1 GBP = 40.2609 THB
Wed, 05 Feb 2020 1 GBP = 40.2439 THB
Tue, 04 Feb 2020 1 GBP = 40.3254 THB
Mon, 03 Feb 2020 1 GBP = 40.4574 THB

January

Fri, 31 Jan 2020 1 GBP = 41.1317 THB
Thu, 30 Jan 2020 1 GBP = 40.8917 THB
Wed, 29 Jan 2020 1 GBP = 40.235 THB
Tue, 28 Jan 2020 1 GBP = 40.0331 THB
Mon, 27 Jan 2020 1 GBP = 40.0819 THB
Fri, 24 Jan 2020 1 GBP = 39.9589 THB
Thu, 23 Jan 2020 1 GBP = 40.0886 THB
Wed, 22 Jan 2020 1 GBP = 39.9289 THB
Tue, 21 Jan 2020 1 GBP = 39.6963 THB
Mon, 20 Jan 2020 1 GBP = 39.4359 THB
Fri, 17 Jan 2020 1 GBP = 39.6016 THB
Thu, 16 Jan 2020 1 GBP = 39.6975 THB
Wed, 15 Jan 2020 1 GBP = 39.4988 THB
Tue, 14 Jan 2020 1 GBP = 39.3487 THB
Mon, 13 Jan 2020 1 GBP = 39.1901 THB
Fri, 10 Jan 2020 1 GBP = 39.493 THB
Thu, 09 Jan 2020 1 GBP = 39.5058 THB
Wed, 08 Jan 2020 1 GBP = 39.7882 THB
Tue, 07 Jan 2020 1 GBP = 39.7925 THB
Mon, 06 Jan 2020 1 GBP = 39.681 THB
Fri, 03 Jan 2020 1 GBP = 39.4317 THB
Thu, 02 Jan 2020 1 GBP = 39.7451 THB