British Pound / Slovak Koruna Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/SKK rates recorded by the Bank of England 2003 - 2008
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 46.902 | 4 46.528 | 5 45.9381 | 6 46.0148 | 7 45.8618 | 8 |
9 | 10 45.9265 | 11 45.9826 | 12 46.1546 | 13 46.4792 | 14 46.9333 | 15 |
16 | 17 47.0802 | 18 47.0946 | 19 46.9583 | 20 46.3864 | 21 46.4549 | 22 |
23 | 24 46.2746 | 25 | 26 | 27 45.8941 | 28 45.5766 | 29 |
30 | 31 45.7625 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.095 | 2 47.8736 | 3 | ||||
4 | 5 47.8502 | 6 47.5682 | 7 47.543 | 8 47.5438 | 9 47.0502 | 10 |
11 | 12 46.696 | 13 46.6404 | 14 46.3914 | 15 46.214 | 16 46.3666 | 17 |
18 | 19 46.4604 | 20 46.3456 | 21 46.3212 | 22 46.602 | 23 46.6434 | 24 |
25 | 26 46.6203 | 27 46.4946 | 28 46.8445 | 29 46.6126 | 30 46.5319 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.633 | 2 49.1648 | 3 49.2546 | 4 49.3862 | 5 48.8329 | 6 | |
7 | 8 48.814 | 9 48.4229 | 10 48.4809 | 11 48.0131 | 12 48.2534 | 13 |
14 | 15 48.2526 | 16 48.4263 | 17 48.2332 | 18 47.933 | 19 48.096 | 20 |
21 | 22 48.1594 | 23 48.1253 | 24 47.933 | 25 47.7196 | 26 47.3959 | 27 |
28 | 29 47.596 | 30 47.8225 | 31 47.79 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 50.0385 | 4 49.9406 | 5 50.0055 | 6 49.878 | 7 49.6774 | 8 |
9 | 10 49.5764 | 11 49.339 | 12 49.1508 | 13 49.2206 | 14 48.9472 | 15 |
16 | 17 48.8258 | 18 48.7683 | 19 48.3782 | 20 48.3459 | 21 48.7996 | 22 |
23 | 24 48.8588 | 25 48.6753 | 26 48.4096 | 27 48.4452 | 28 48.5179 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.6463 | 2 49.6139 | 3 49.5136 | 4 | |||
5 | 6 49.2316 | 7 49.1167 | 8 49.0391 | 9 49.5477 | 10 49.3944 | 11 |
12 | 13 49.3777 | 14 49.3921 | 15 49.7011 | 16 49.954 | 17 49.5251 | 18 |
19 | 20 49.6616 | 21 49.854 | 22 49.7494 | 23 49.9098 | 24 49.7206 | 25 |
26 | 27 | 28 49.7441 | 29 49.9468 | 30 49.7976 | 31 49.903 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.5163 | 3 49.7725 | 4 49.5431 | 5 49.4987 | 6 49.4666 | 7 |
8 | 9 49.3646 | 10 49.19 | 11 49.191 | 12 48.9803 | 13 48.9964 | 14 |
15 | 16 48.9572 | 17 49.2209 | 18 49.3506 | 19 49.112 | 20 49.2447 | 21 |
22 | 23 49.2078 | 24 49.3929 | 25 49.6979 | 26 49.7766 | 27 49.6572 | 28 |
29 | 30 49.5028 | 31 49.5055 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.9329 | 2 | |||||
3 | 4 50.1566 | 5 50.1725 | 6 50.5047 | 7 50.4641 | 8 50.5977 | 9 |
10 | 11 50.5074 | 12 50.7573 | 13 50.8065 | 14 50.6661 | 15 50.1939 | 16 |
17 | 18 50.0819 | 19 50.0234 | 20 50.101 | 21 50.2594 | 22 50.0845 | 23 |
24 | 25 50.1896 | 26 50.3637 | 27 50.4143 | 28 50.21 | 29 49.9379 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.5837 | 2 49.3159 | 3 49.2557 | 4 49.1759 | 5 | ||
6 | 7 | 8 49.5123 | 9 49.4804 | 10 49.3279 | 11 49.3866 | 12 |
13 | 14 49.0598 | 15 48.9944 | 16 49.2713 | 17 49.402 | 18 49.446 | 19 |
20 | 21 49.3181 | 22 49.5252 | 23 49.7803 | 24 50.0439 | 25 50.3103 | 26 |
27 | 28 | 29 50.086 | 30 50.1151 | 31 49.8953 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.2798 | 3 49.0675 | 4 49.4344 | 5 49.0426 | 6 | 7 |
8 | 9 | 10 48.9615 | 11 49.167 | 12 49.0352 | 13 48.9618 | 14 |
15 | 16 49.0144 | 17 49.3037 | 18 49.4079 | 19 49.3107 | 20 49.3328 | 21 |
22 | 23 49.5135 | 24 49.5518 | 25 49.2424 | 26 49.1716 | 27 49.298 | 28 |
29 | 30 49.4063 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.1299 | 2 50.657 | 3 | ||||
4 | 5 50.5612 | 6 50.4373 | 7 50.1334 | 8 50.1604 | 9 50.1463 | 10 |
11 | 12 49.7747 | 13 49.77 | 14 49.6832 | 15 49.6038 | 16 49.5195 | 17 |
18 | 19 48.0357 | 20 49.2105 | 21 49.1458 | 22 49.1376 | 23 49.5449 | 24 |
25 | 26 49.6813 | 27 49.2208 | 28 49.2563 | 29 49.0986 | 30 48.9117 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 52.7131 | 2 52.8593 | 3 | ||||
4 | 5 52.6757 | 6 52.5498 | 7 52.2643 | 8 52.0105 | 9 51.8319 | 10 |
11 | 12 52.0809 | 13 51.3456 | 14 51.2471 | 15 51.0667 | 16 50.9505 | 17 |
18 | 19 50.7277 | 20 51.0551 | 21 51.086 | 22 51.1883 | 23 51.233 | 24 |
25 | 26 51.2543 | 27 51.1323 | 28 51.103 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 51.1781 | 3 50.8238 | 4 51.2842 | 5 51.1216 | 6 | |
7 | 8 51.1969 | 9 51.418 | 10 51.6958 | 11 51.9942 | 12 52.822 | 13 |
14 | 15 52.9298 | 16 52.9717 | 17 53.3115 | 18 52.8311 | 19 52.6522 | 20 |
21 | 22 52.6637 | 23 53.0958 | 24 53.1249 | 25 53.4927 | 26 53.4802 | 27 |
28 | 29 53.3519 | 30 53.2819 | 31 52.7346 |