British Pound / Slovak Koruna Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/SKK rates recorded by the Bank of England 2003 - 2008
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.8953 | 2 55.9731 | 3 | ||||
4 | 5 55.8334 | 6 55.8491 | 7 55.987 | 8 56.2616 | 9 56.5093 | 10 |
11 | 12 56.101 | 13 56.1888 | 14 55.8236 | 15 55.9481 | 16 56.1145 | 17 |
18 | 19 55.8172 | 20 56.0813 | 21 55.734 | 22 55.2921 | 23 55.0583 | 24 |
25 | 26 | 27 | 28 54.8921 | 29 55.1772 | 30 55.0662 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 57.3204 | 2 57.3953 | 3 57.548 | 4 57.6428 | 5 | ||
6 | 7 57.5623 | 8 57.5888 | 9 57.7607 | 10 57.9174 | 11 57.8576 | 12 |
13 | 14 57.8002 | 15 57.6591 | 16 56.8857 | 17 56.6931 | 18 56.6299 | 19 |
20 | 21 56.7003 | 22 56.5208 | 23 56.2641 | 24 56.2728 | 25 56.3053 | 26 |
27 | 28 55.2372 | 29 55.2926 | 30 55.6356 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 57.2168 | 4 57.256 | 5 57.1963 | 6 56.8754 | 7 56.6035 | 8 |
9 | 10 56.5086 | 11 56.4489 | 12 56.615 | 13 57.0394 | 14 56.8968 | 15 |
16 | 17 56.6096 | 18 57.0603 | 19 57.337 | 20 57.5596 | 21 57.5133 | 22 |
23 | 24 57.4279 | 25 57.5105 | 26 57.5634 | 27 57.3686 | 28 57.3484 | 29 |
30 | 31 57.6835 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.6863 | 2 56.5216 | 3 | ||||
4 | 5 56.3079 | 6 56.5067 | 7 56.4871 | 8 56.6363 | 9 56.4794 | 10 |
11 | 12 56.7157 | 13 57.0468 | 14 57.0892 | 15 56.6675 | 16 56.7436 | 17 |
18 | 19 57.1217 | 20 56.9933 | 21 57.019 | 22 56.8546 | 23 56.8139 | 24 |
25 | 26 56.8745 | 27 56.7992 | 28 56.9257 | 29 56.9179 | 30 57.0785 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.4501 | 2 56.4376 | 3 56.155 | 4 55.7862 | 5 55.6016 | 6 | |
7 | 8 55.6531 | 9 55.7033 | 10 55.722 | 11 55.8809 | 12 56.3481 | 13 |
14 | 15 56.3116 | 16 56.412 | 17 56.7265 | 18 56.8844 | 19 56.9665 | 20 |
21 | 22 56.9285 | 23 57.1619 | 24 57.053 | 25 56.8961 | 26 56.9456 | 27 |
28 | 29 | 30 56.8068 | 31 56.6236 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.6436 | 2 | |||||
3 | 4 56.6007 | 5 56.3872 | 6 56.5936 | 7 56.4764 | 8 | 9 |
10 | 11 56.5443 | 12 56.3796 | 13 56.7361 | 14 56.8594 | 15 56.9468 | 16 |
17 | 18 56.504 | 19 56.5897 | 20 56.1699 | 21 56.0472 | 22 55.9948 | 23 |
24 | 25 56.2918 | 26 56.6331 | 27 56.6863 | 28 56.5169 | 29 56.4609 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 57.8298 | 2 57.5019 | 3 57.3218 | 4 | |||
5 | 6 57.2982 | 7 57.5399 | 8 57.625 | 9 57.6288 | 10 57.695 | 11 |
12 | 13 57.7707 | 14 57.6244 | 15 57.6508 | 16 57.6332 | 17 57.2562 | 18 |
19 | 20 57.646 | 21 57.6799 | 22 57.5281 | 23 57.8083 | 24 57.7076 | 25 |
26 | 27 57.6225 | 28 57.7342 | 29 57.3719 | 30 56.7714 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 57.6482 | 4 57.088 | 5 57.0526 | 6 57.0948 | 7 |
8 | 9 56.8099 | 10 56.9982 | 11 56.7554 | 12 57.0123 | 13 57.1411 | 14 |
15 | 16 56.7942 | 17 56.7674 | 18 56.6083 | 19 56.6092 | 20 56.6519 | 21 |
22 | 23 56.6705 | 24 56.757 | 25 57.0174 | 26 57.1424 | 27 56.689 | 28 |
29 | 30 | 31 57.6699 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.3653 | 2 | |||||
3 | 4 56.8024 | 5 56.8683 | 6 56.8944 | 7 56.5527 | 8 56.6482 | 9 |
10 | 11 56.4508 | 12 56.6222 | 13 56.7265 | 14 57.1074 | 15 57.2353 | 16 |
17 | 18 58.0489 | 19 58.3782 | 20 57.8472 | 21 57.7249 | 22 58.0008 | 23 |
24 | 25 58.4585 | 26 58.1994 | 27 58.2722 | 28 58.8966 | 29 58.2291 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.1109 | 2 55.1329 | 3 55.0275 | 4 54.8934 | 5 | ||
6 | 7 54.6722 | 8 54.3443 | 9 54.0266 | 10 53.934 | 11 53.8128 | 12 |
13 | 14 54.0752 | 15 54.5909 | 16 54.9558 | 17 55.4755 | 18 55.2292 | 19 |
20 | 21 55.8202 | 22 55.7663 | 23 56.3276 | 24 56.3122 | 25 | 26 |
27 | 28 | 29 56.8414 | 30 56.265 | 31 56.2728 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 55.0687 | 2 55.0445 | 3 55.1707 | 4 55.3982 | 5 | ||
6 | 7 55.3538 | 8 56.0827 | 9 55.304 | 10 55.2479 | 11 55.2507 | 12 |
13 | 14 55.415 | 15 55.3835 | 16 55.0993 | 17 55.0912 | 18 55.1458 | 19 |
20 | 21 55.2401 | 22 54.7537 | 23 54.7343 | 24 54.6627 | 25 55.0485 | 26 |
27 | 28 54.8957 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 54.654 | 5 54.9066 | 6 55.0349 | 7 55.2241 | 8 |
9 | 10 55.438 | 11 55.1218 | 12 55.0747 | 13 54.9976 | 14 55.0562 | 15 |
16 | 17 54.8795 | 18 55.4451 | 19 55.6316 | 20 55.8616 | 21 55.5656 | 22 |
23 | 24 55.4802 | 25 55.5323 | 26 55.3785 | 27 55.5433 | 28 55.4246 | 29 |
30 | 31 55.1261 |