British Pound / Slovak Koruna Historical Reference Rates from Bank of England for 2003 to 2008

GBP/SKK rates recorded by the Bank of England 2003 - 2008

Loading

December - 2008

SunMonTueWedThuFriSat
1

35.6987

2

35.519

3

35.2704

4

34.8161

5

34.6895

6

7

8

34.7123

9

34.648

10

34.4398

11

34.0653

12

33.6609

13

14

15

33.9025

16

33.5494

17

32.5316

18

32.015

19

32.3457

20

21

22

31.9326

23

31.8517

24

31.8111

25

26

27

28

29

30.8406

30

30.7431

31

31.1699

November - 2008

SunMonTueWedThuFriSat
1

2

3

37.7308

4

37.6247

5

37.5842

6

37.7502

7

37.4999

8

9

10

37.3052

11

37.4641

12

36.5915

13

35.7554

14

35.5817

15

16

17

35.9736

18

36.0606

19

36.3142

20

35.8751

21

35.9784

22

23

24

35.7194

25

35.7283

26

36.2579

27

36.3397

28

36.7051

29

30

October - 2008

SunMonTueWedThuFriSat
1

38.3303

2

38.6615

3

38.9827

4

5

6

39.0621

7

39.2174

8

38.6587

9

38.4442

10

38.5892

11

12

13

39.2043

14

39.1229

15

39.2217

16

39.2906

17

39.1102

18

19

20

39.25

21

39.1424

22

38.6007

23

38.4299

24

37.9078

25

26

27

37.9678

28

38.0965

29

38.6148

30

38.5098

31

38.8089

September - 2008

SunMonTueWedThuFriSat
1

37.3887

2

37.252

3

37.2222

4

37.3194

5

37.5159

6

7

8

37.5923

9

37.7718

10

37.8175

11

38.0557

12

38.0839

13

14

15

38.2504

16

38.0396

17

38.2961

18

38.3007

19

38.5216

20

21

22

38.1615

23

38.1467

24

38.2801

25

38.145

26

38.2233

27

28

29

37.9806

30

38.4246

August - 2008

SunMonTueWedThuFriSat
1

38.5318

2

3

4

38.2436

5

38.352

6

38.4214

7

38.4365

8

38.7138

9

10

11

38.8244

12

38.7286

13

38.0484

14

38.1523

15

38.4895

16

17

18

38.4746

19

38.3996

20

38.2522

21

38.2217

22

38.0357

23

24

25

26

38.0458

27

37.8734

28

37.6575

29

37.5592

30

31

July - 2008

SunMonTueWedThuFriSat
1

38.2505

2

38.0552

3

38.1929

4

38.2324

5

6

7

38.0026

8

38.0716

9

38.108

10

37.9374

11

37.8918

12

13

14

37.9814

15

38.0462

16

38.2831

17

38.3386

18

38.2184

19

20

21

38.1646

22

38.2526

23

38.6332

24

38.4502

25

38.5064

26

27

28

38.45

29

38.5999

30

38.6421

31

38.5586

June - 2008

SunMonTueWedThuFriSat
1

2

38.371

3

38.5795

4

38.3557

5

38.1856

6

37.977

7

8

9

38.1327

10

38.2291

11

38.302

12

38.3065

13

38.4066

14

15

16

38.5201

17

38.1572

18

38.2984

19

38.6546

20

38.3418

21

22

23

38.3972

24

38.3652

25

38.332

26

38.301

27

38.336

28

29

30

38.1757

May - 2008

SunMonTueWedThuFriSat
1

41.227

2

41.3654

3

4

5

6

40.9018

7

40.547

8

40.6357

9

40.2537

10

11

12

40.0982

13

39.8613

14

39.8025

15

39.7881

16

39.6022

17

18

19

39.5061

20

39.3121

21

38.8978

22

39.2458

23

39.0938

24

25

26

27

39.0688

28

38.9252

29

38.5211

30

38.4915

31

April - 2008

SunMonTueWedThuFriSat
1

41.0471

2

41.2664

3

41.3429

4

41.0248

5

6

7

40.9842

8

40.6652

9

40.5343

10

40.4888

11

40.3067

12

13

14

40.443

15

40.1104

16

40.0964

17

40.5453

18

41.183

19

20

21

40.3153

22

40.3738

23

40.3443

24

40.7194

25

41.1682

26

27

28

41.1024

29

40.7599

30

41.0088

March - 2008

SunMonTueWedThuFriSat
1

2

3

42.3666

4

42.1678

5

42.2125

6

42.6962

7

42.5496

8

9

10

42.5067

11

42.2963

12

42.1483

13

42.1677

14

41.989

15

16

17

41.1425

18

41.6184

19

41.4

20

42.0303

21

22

23

24

25

41.802

26

41.4263

27

41.4183

28

41.1688

29

30

31

40.7509

February - 2008

SunMonTueWedThuFriSat
1

44.3546

2

3

4

44.3652

5

44.7868

6

44.6274

7

45.0224

8

45.0432

9

10

11

44.6787

12

44.5127

13

44.3578

14

44.4811

15

43.9399

16

17

18

43.9561

19

43.7775

20

43.7854

21

43.7521

22

43.573

23

24

25

43.5019

26

43.522

27

43.2486

28

42.6495

29

42.5961

January - 2008

SunMonTueWedThuFriSat
1

2

45.2406

3

44.7686

4

44.5787

5

6

7

44.8038

8

44.671

9

44.4826

10

44.1892

11

43.9486

12

13

14

43.6934

15

44.3452

16

44.8673

17

45.3309

18

45.1354

19

20

21

45.623

22

45.3292

23

45.439

24

44.9618

25

45.1928

26

27

28

45.2121

29

45.3817

30

45.3135

31

45.0319