MENU

British Pound to Slovak Koruna Spot Exchange Rates for 2003 to 2008 from the Bank of England

Historical Chart of British Pound to Slovak Koruna: Year 2003 - 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

45.2406

3

44.7686

4

44.5787

5

6

7

44.8038

8

44.671

9

44.4826

10

44.1892

11

43.9486

12

13

14

43.6934

15

44.3452

16

44.8673

17

45.3309

18

45.1354

19

20

21

45.623

22

45.3292

23

45.439

24

44.9618

25

45.1928

26

27

28

45.2121

29

45.3817

30

45.3135

31

45.0319

February - 2008

SunMonTueWedThuFriSat
1

44.3546

2

3

4

44.3652

5

44.7868

6

44.6274

7

45.0224

8

45.0432

9

10

11

44.6787

12

44.5127

13

44.3578

14

44.4811

15

43.9399

16

17

18

43.9561

19

43.7775

20

43.7854

21

43.7521

22

43.573

23

24

25

43.5019

26

43.522

27

43.2486

28

42.6495

29

42.5961

March - 2008

SunMonTueWedThuFriSat
1

2

3

42.3666

4

42.1678

5

42.2125

6

42.6962

7

42.5496

8

9

10

42.5067

11

42.2963

12

42.1483

13

42.1677

14

41.989

15

16

17

41.1425

18

41.6184

19

41.4

20

42.0303

21

22

23

24

25

41.802

26

41.4263

27

41.4183

28

41.1688

29

30

31

40.7509

April - 2008

SunMonTueWedThuFriSat
1

41.0471

2

41.2664

3

41.3429

4

41.0248

5

6

7

40.9842

8

40.6652

9

40.5343

10

40.4888

11

40.3067

12

13

14

40.443

15

40.1104

16

40.0964

17

40.5453

18

41.183

19

20

21

40.3153

22

40.3738

23

40.3443

24

40.7194

25

41.1682

26

27

28

41.1024

29

40.7599

30

41.0088

May - 2008

SunMonTueWedThuFriSat
1

41.227

2

41.3654

3

4

5

6

40.9018

7

40.547

8

40.6357

9

40.2537

10

11

12

40.0982

13

39.8613

14

39.8025

15

39.7881

16

39.6022

17

18

19

39.5061

20

39.3121

21

38.8978

22

39.2458

23

39.0938

24

25

26

27

39.0688

28

38.9252

29

38.5211

30

38.4915

31

June - 2008

SunMonTueWedThuFriSat
1

2

38.371

3

38.5795

4

38.3557

5

38.1856

6

37.977

7

8

9

38.1327

10

38.2291

11

38.302

12

38.3065

13

38.4066

14

15

16

38.5201

17

38.1572

18

38.2984

19

38.6546

20

38.3418

21

22

23

38.3972

24

38.3652

25

38.332

26

38.301

27

38.336

28

29

30

38.1757

July - 2008

SunMonTueWedThuFriSat
1

38.2505

2

38.0552

3

38.1929

4

38.2324

5

6

7

38.0026

8

38.0716

9

38.108

10

37.9374

11

37.8918

12

13

14

37.9814

15

38.0462

16

38.2831

17

38.3386

18

38.2184

19

20

21

38.1646

22

38.2526

23

38.6332

24

38.4502

25

38.5064

26

27

28

38.45

29

38.5999

30

38.6421

31

38.5586

August - 2008

SunMonTueWedThuFriSat
1

38.5318

2

3

4

38.2436

5

38.352

6

38.4214

7

38.4365

8

38.7138

9

10

11

38.8244

12

38.7286

13

38.0484

14

38.1523

15

38.4895

16

17

18

38.4746

19

38.3996

20

38.2522

21

38.2217

22

38.0357

23

24

25

26

38.0458

27

37.8734

28

37.6575

29

37.5592

30

31

September - 2008

SunMonTueWedThuFriSat
1

37.3887

2

37.252

3

37.2222

4

37.3194

5

37.5159

6

7

8

37.5923

9

37.7718

10

37.8175

11

38.0557

12

38.0839

13

14

15

38.2504

16

38.0396

17

38.2961

18

38.3007

19

38.5216

20

21

22

38.1615

23

38.1467

24

38.2801

25

38.145

26

38.2233

27

28

29

37.9806

30

38.4246

October - 2008

SunMonTueWedThuFriSat
1

38.3303

2

38.6615

3

38.9827

4

5

6

39.0621

7

39.2174

8

38.6587

9

38.4442

10

38.5892

11

12

13

39.2043

14

39.1229

15

39.2217

16

39.2906

17

39.1102

18

19

20

39.25

21

39.1424

22

38.6007

23

38.4299

24

37.9078

25

26

27

37.9678

28

38.0965

29

38.6148

30

38.5098

31

38.8089

November - 2008

SunMonTueWedThuFriSat
1

2

3

37.7308

4

37.6247

5

37.5842

6

37.7502

7

37.4999

8

9

10

37.3052

11

37.4641

12

36.5915

13

35.7554

14

35.5817

15

16

17

35.9736

18

36.0606

19

36.3142

20

35.8751

21

35.9784

22

23

24

35.7194

25

35.7283

26

36.2579

27

36.3397

28

36.7051

29

30

December - 2008

SunMonTueWedThuFriSat
1

35.6987

2

35.519

3

35.2704

4

34.8161

5

34.6895

6

7

8

34.7123

9

34.648

10

34.4398

11

34.0653

12

33.6609

13

14

15

33.9025

16

33.5494

17

32.5316

18

32.015

19

32.3457

20

21

22

31.9326

23

31.8517

24

31.8111

25

26

27

28

29

30.8406

30

30.7431

31

31.1699

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Slovak Koruna Spot Exchange Rate in 2008

Loading

Daily Breakdown for British Pound to Slovak Koruna Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 GBP = 31.1699 SKK
Tue, 30 Dec 2008 1 GBP = 30.7431 SKK
Mon, 29 Dec 2008 1 GBP = 30.8406 SKK
Wed, 24 Dec 2008 1 GBP = 31.8111 SKK
Tue, 23 Dec 2008 1 GBP = 31.8517 SKK
Mon, 22 Dec 2008 1 GBP = 31.9326 SKK
Fri, 19 Dec 2008 1 GBP = 32.3457 SKK
Thu, 18 Dec 2008 1 GBP = 32.015 SKK
Wed, 17 Dec 2008 1 GBP = 32.5316 SKK
Tue, 16 Dec 2008 1 GBP = 33.5494 SKK
Mon, 15 Dec 2008 1 GBP = 33.9025 SKK
Fri, 12 Dec 2008 1 GBP = 33.6609 SKK
Thu, 11 Dec 2008 1 GBP = 34.0653 SKK
Wed, 10 Dec 2008 1 GBP = 34.4398 SKK
Tue, 09 Dec 2008 1 GBP = 34.648 SKK
Mon, 08 Dec 2008 1 GBP = 34.7123 SKK
Fri, 05 Dec 2008 1 GBP = 34.6895 SKK
Thu, 04 Dec 2008 1 GBP = 34.8161 SKK
Wed, 03 Dec 2008 1 GBP = 35.2704 SKK
Tue, 02 Dec 2008 1 GBP = 35.519 SKK
Mon, 01 Dec 2008 1 GBP = 35.6987 SKK

November

Fri, 28 Nov 2008 1 GBP = 36.7051 SKK
Thu, 27 Nov 2008 1 GBP = 36.3397 SKK
Wed, 26 Nov 2008 1 GBP = 36.2579 SKK
Tue, 25 Nov 2008 1 GBP = 35.7283 SKK
Mon, 24 Nov 2008 1 GBP = 35.7194 SKK
Fri, 21 Nov 2008 1 GBP = 35.9784 SKK
Thu, 20 Nov 2008 1 GBP = 35.8751 SKK
Wed, 19 Nov 2008 1 GBP = 36.3142 SKK
Tue, 18 Nov 2008 1 GBP = 36.0606 SKK
Mon, 17 Nov 2008 1 GBP = 35.9736 SKK
Fri, 14 Nov 2008 1 GBP = 35.5817 SKK
Thu, 13 Nov 2008 1 GBP = 35.7554 SKK
Wed, 12 Nov 2008 1 GBP = 36.5915 SKK
Tue, 11 Nov 2008 1 GBP = 37.4641 SKK
Mon, 10 Nov 2008 1 GBP = 37.3052 SKK
Fri, 07 Nov 2008 1 GBP = 37.4999 SKK
Thu, 06 Nov 2008 1 GBP = 37.7502 SKK
Wed, 05 Nov 2008 1 GBP = 37.5842 SKK
Tue, 04 Nov 2008 1 GBP = 37.6247 SKK
Mon, 03 Nov 2008 1 GBP = 37.7308 SKK

October

Fri, 31 Oct 2008 1 GBP = 38.8089 SKK
Thu, 30 Oct 2008 1 GBP = 38.5098 SKK
Wed, 29 Oct 2008 1 GBP = 38.6148 SKK
Tue, 28 Oct 2008 1 GBP = 38.0965 SKK
Mon, 27 Oct 2008 1 GBP = 37.9678 SKK
Fri, 24 Oct 2008 1 GBP = 37.9078 SKK
Thu, 23 Oct 2008 1 GBP = 38.4299 SKK
Wed, 22 Oct 2008 1 GBP = 38.6007 SKK
Tue, 21 Oct 2008 1 GBP = 39.1424 SKK
Mon, 20 Oct 2008 1 GBP = 39.25 SKK
Fri, 17 Oct 2008 1 GBP = 39.1102 SKK
Thu, 16 Oct 2008 1 GBP = 39.2906 SKK
Wed, 15 Oct 2008 1 GBP = 39.2217 SKK
Tue, 14 Oct 2008 1 GBP = 39.1229 SKK
Mon, 13 Oct 2008 1 GBP = 39.2043 SKK
Fri, 10 Oct 2008 1 GBP = 38.5892 SKK
Thu, 09 Oct 2008 1 GBP = 38.4442 SKK
Wed, 08 Oct 2008 1 GBP = 38.6587 SKK
Tue, 07 Oct 2008 1 GBP = 39.2174 SKK
Mon, 06 Oct 2008 1 GBP = 39.0621 SKK
Fri, 03 Oct 2008 1 GBP = 38.9827 SKK
Thu, 02 Oct 2008 1 GBP = 38.6615 SKK
Wed, 01 Oct 2008 1 GBP = 38.3303 SKK

September

Tue, 30 Sep 2008 1 GBP = 38.4246 SKK
Mon, 29 Sep 2008 1 GBP = 37.9806 SKK
Fri, 26 Sep 2008 1 GBP = 38.2233 SKK
Thu, 25 Sep 2008 1 GBP = 38.145 SKK
Wed, 24 Sep 2008 1 GBP = 38.2801 SKK
Tue, 23 Sep 2008 1 GBP = 38.1467 SKK
Mon, 22 Sep 2008 1 GBP = 38.1615 SKK
Fri, 19 Sep 2008 1 GBP = 38.5216 SKK
Thu, 18 Sep 2008 1 GBP = 38.3007 SKK
Wed, 17 Sep 2008 1 GBP = 38.2961 SKK
Tue, 16 Sep 2008 1 GBP = 38.0396 SKK
Mon, 15 Sep 2008 1 GBP = 38.2504 SKK
Fri, 12 Sep 2008 1 GBP = 38.0839 SKK
Thu, 11 Sep 2008 1 GBP = 38.0557 SKK
Wed, 10 Sep 2008 1 GBP = 37.8175 SKK
Tue, 09 Sep 2008 1 GBP = 37.7718 SKK
Mon, 08 Sep 2008 1 GBP = 37.5923 SKK
Fri, 05 Sep 2008 1 GBP = 37.5159 SKK
Thu, 04 Sep 2008 1 GBP = 37.3194 SKK
Wed, 03 Sep 2008 1 GBP = 37.2222 SKK
Tue, 02 Sep 2008 1 GBP = 37.252 SKK
Mon, 01 Sep 2008 1 GBP = 37.3887 SKK

August

Fri, 29 Aug 2008 1 GBP = 37.5592 SKK
Thu, 28 Aug 2008 1 GBP = 37.6575 SKK
Wed, 27 Aug 2008 1 GBP = 37.8734 SKK
Tue, 26 Aug 2008 1 GBP = 38.0458 SKK
Fri, 22 Aug 2008 1 GBP = 38.0357 SKK
Thu, 21 Aug 2008 1 GBP = 38.2217 SKK
Wed, 20 Aug 2008 1 GBP = 38.2522 SKK
Tue, 19 Aug 2008 1 GBP = 38.3996 SKK
Mon, 18 Aug 2008 1 GBP = 38.4746 SKK
Fri, 15 Aug 2008 1 GBP = 38.4895 SKK
Thu, 14 Aug 2008 1 GBP = 38.1523 SKK
Wed, 13 Aug 2008 1 GBP = 38.0484 SKK
Tue, 12 Aug 2008 1 GBP = 38.7286 SKK
Mon, 11 Aug 2008 1 GBP = 38.8244 SKK
Fri, 08 Aug 2008 1 GBP = 38.7138 SKK
Thu, 07 Aug 2008 1 GBP = 38.4365 SKK
Wed, 06 Aug 2008 1 GBP = 38.4214 SKK
Tue, 05 Aug 2008 1 GBP = 38.352 SKK
Mon, 04 Aug 2008 1 GBP = 38.2436 SKK
Fri, 01 Aug 2008 1 GBP = 38.5318 SKK

July

Thu, 31 Jul 2008 1 GBP = 38.5586 SKK
Wed, 30 Jul 2008 1 GBP = 38.6421 SKK
Tue, 29 Jul 2008 1 GBP = 38.5999 SKK
Mon, 28 Jul 2008 1 GBP = 38.45 SKK
Fri, 25 Jul 2008 1 GBP = 38.5064 SKK
Thu, 24 Jul 2008 1 GBP = 38.4502 SKK
Wed, 23 Jul 2008 1 GBP = 38.6332 SKK
Tue, 22 Jul 2008 1 GBP = 38.2526 SKK
Mon, 21 Jul 2008 1 GBP = 38.1646 SKK
Fri, 18 Jul 2008 1 GBP = 38.2184 SKK
Thu, 17 Jul 2008 1 GBP = 38.3386 SKK
Wed, 16 Jul 2008 1 GBP = 38.2831 SKK
Tue, 15 Jul 2008 1 GBP = 38.0462 SKK
Mon, 14 Jul 2008 1 GBP = 37.9814 SKK
Fri, 11 Jul 2008 1 GBP = 37.8918 SKK
Thu, 10 Jul 2008 1 GBP = 37.9374 SKK
Wed, 09 Jul 2008 1 GBP = 38.108 SKK
Tue, 08 Jul 2008 1 GBP = 38.0716 SKK
Mon, 07 Jul 2008 1 GBP = 38.0026 SKK
Fri, 04 Jul 2008 1 GBP = 38.2324 SKK
Thu, 03 Jul 2008 1 GBP = 38.1929 SKK
Wed, 02 Jul 2008 1 GBP = 38.0552 SKK
Tue, 01 Jul 2008 1 GBP = 38.2505 SKK

June

Mon, 30 Jun 2008 1 GBP = 38.1757 SKK
Fri, 27 Jun 2008 1 GBP = 38.336 SKK
Thu, 26 Jun 2008 1 GBP = 38.301 SKK
Wed, 25 Jun 2008 1 GBP = 38.332 SKK
Tue, 24 Jun 2008 1 GBP = 38.3652 SKK
Mon, 23 Jun 2008 1 GBP = 38.3972 SKK
Fri, 20 Jun 2008 1 GBP = 38.3418 SKK
Thu, 19 Jun 2008 1 GBP = 38.6546 SKK
Wed, 18 Jun 2008 1 GBP = 38.2984 SKK
Tue, 17 Jun 2008 1 GBP = 38.1572 SKK
Mon, 16 Jun 2008 1 GBP = 38.5201 SKK
Fri, 13 Jun 2008 1 GBP = 38.4066 SKK
Thu, 12 Jun 2008 1 GBP = 38.3065 SKK
Wed, 11 Jun 2008 1 GBP = 38.302 SKK
Tue, 10 Jun 2008 1 GBP = 38.2291 SKK
Mon, 09 Jun 2008 1 GBP = 38.1327 SKK
Fri, 06 Jun 2008 1 GBP = 37.977 SKK
Thu, 05 Jun 2008 1 GBP = 38.1856 SKK
Wed, 04 Jun 2008 1 GBP = 38.3557 SKK
Tue, 03 Jun 2008 1 GBP = 38.5795 SKK
Mon, 02 Jun 2008 1 GBP = 38.371 SKK

May

Fri, 30 May 2008 1 GBP = 38.4915 SKK
Thu, 29 May 2008 1 GBP = 38.5211 SKK
Wed, 28 May 2008 1 GBP = 38.9252 SKK
Tue, 27 May 2008 1 GBP = 39.0688 SKK
Fri, 23 May 2008 1 GBP = 39.0938 SKK
Thu, 22 May 2008 1 GBP = 39.2458 SKK
Wed, 21 May 2008 1 GBP = 38.8978 SKK
Tue, 20 May 2008 1 GBP = 39.3121 SKK
Mon, 19 May 2008 1 GBP = 39.5061 SKK
Fri, 16 May 2008 1 GBP = 39.6022 SKK
Thu, 15 May 2008 1 GBP = 39.7881 SKK
Wed, 14 May 2008 1 GBP = 39.8025 SKK
Tue, 13 May 2008 1 GBP = 39.8613 SKK
Mon, 12 May 2008 1 GBP = 40.0982 SKK
Fri, 09 May 2008 1 GBP = 40.2537 SKK
Thu, 08 May 2008 1 GBP = 40.6357 SKK
Wed, 07 May 2008 1 GBP = 40.547 SKK
Tue, 06 May 2008 1 GBP = 40.9018 SKK
Fri, 02 May 2008 1 GBP = 41.3654 SKK
Thu, 01 May 2008 1 GBP = 41.227 SKK

April

Wed, 30 Apr 2008 1 GBP = 41.0088 SKK
Tue, 29 Apr 2008 1 GBP = 40.7599 SKK
Mon, 28 Apr 2008 1 GBP = 41.1024 SKK
Fri, 25 Apr 2008 1 GBP = 41.1682 SKK
Thu, 24 Apr 2008 1 GBP = 40.7194 SKK
Wed, 23 Apr 2008 1 GBP = 40.3443 SKK
Tue, 22 Apr 2008 1 GBP = 40.3738 SKK
Mon, 21 Apr 2008 1 GBP = 40.3153 SKK
Fri, 18 Apr 2008 1 GBP = 41.183 SKK
Thu, 17 Apr 2008 1 GBP = 40.5453 SKK
Wed, 16 Apr 2008 1 GBP = 40.0964 SKK
Tue, 15 Apr 2008 1 GBP = 40.1104 SKK
Mon, 14 Apr 2008 1 GBP = 40.443 SKK
Fri, 11 Apr 2008 1 GBP = 40.3067 SKK
Thu, 10 Apr 2008 1 GBP = 40.4888 SKK
Wed, 09 Apr 2008 1 GBP = 40.5343 SKK
Tue, 08 Apr 2008 1 GBP = 40.6652 SKK
Mon, 07 Apr 2008 1 GBP = 40.9842 SKK
Fri, 04 Apr 2008 1 GBP = 41.0248 SKK
Thu, 03 Apr 2008 1 GBP = 41.3429 SKK
Wed, 02 Apr 2008 1 GBP = 41.2664 SKK
Tue, 01 Apr 2008 1 GBP = 41.0471 SKK

March

Mon, 31 Mar 2008 1 GBP = 40.7509 SKK
Fri, 28 Mar 2008 1 GBP = 41.1688 SKK
Thu, 27 Mar 2008 1 GBP = 41.4183 SKK
Wed, 26 Mar 2008 1 GBP = 41.4263 SKK
Tue, 25 Mar 2008 1 GBP = 41.802 SKK
Thu, 20 Mar 2008 1 GBP = 42.0303 SKK
Wed, 19 Mar 2008 1 GBP = 41.4 SKK
Tue, 18 Mar 2008 1 GBP = 41.6184 SKK
Mon, 17 Mar 2008 1 GBP = 41.1425 SKK
Fri, 14 Mar 2008 1 GBP = 41.989 SKK
Thu, 13 Mar 2008 1 GBP = 42.1677 SKK
Wed, 12 Mar 2008 1 GBP = 42.1483 SKK
Tue, 11 Mar 2008 1 GBP = 42.2963 SKK
Mon, 10 Mar 2008 1 GBP = 42.5067 SKK
Fri, 07 Mar 2008 1 GBP = 42.5496 SKK
Thu, 06 Mar 2008 1 GBP = 42.6962 SKK
Wed, 05 Mar 2008 1 GBP = 42.2125 SKK
Tue, 04 Mar 2008 1 GBP = 42.1678 SKK
Mon, 03 Mar 2008 1 GBP = 42.3666 SKK

February

Fri, 29 Feb 2008 1 GBP = 42.5961 SKK
Thu, 28 Feb 2008 1 GBP = 42.6495 SKK
Wed, 27 Feb 2008 1 GBP = 43.2486 SKK
Tue, 26 Feb 2008 1 GBP = 43.522 SKK
Mon, 25 Feb 2008 1 GBP = 43.5019 SKK
Fri, 22 Feb 2008 1 GBP = 43.573 SKK
Thu, 21 Feb 2008 1 GBP = 43.7521 SKK
Wed, 20 Feb 2008 1 GBP = 43.7854 SKK
Tue, 19 Feb 2008 1 GBP = 43.7775 SKK
Mon, 18 Feb 2008 1 GBP = 43.9561 SKK
Fri, 15 Feb 2008 1 GBP = 43.9399 SKK
Thu, 14 Feb 2008 1 GBP = 44.4811 SKK
Wed, 13 Feb 2008 1 GBP = 44.3578 SKK
Tue, 12 Feb 2008 1 GBP = 44.5127 SKK
Mon, 11 Feb 2008 1 GBP = 44.6787 SKK
Fri, 08 Feb 2008 1 GBP = 45.0432 SKK
Thu, 07 Feb 2008 1 GBP = 45.0224 SKK
Wed, 06 Feb 2008 1 GBP = 44.6274 SKK
Tue, 05 Feb 2008 1 GBP = 44.7868 SKK
Mon, 04 Feb 2008 1 GBP = 44.3652 SKK
Fri, 01 Feb 2008 1 GBP = 44.3546 SKK

January

Thu, 31 Jan 2008 1 GBP = 45.0319 SKK
Wed, 30 Jan 2008 1 GBP = 45.3135 SKK
Tue, 29 Jan 2008 1 GBP = 45.3817 SKK
Mon, 28 Jan 2008 1 GBP = 45.2121 SKK
Fri, 25 Jan 2008 1 GBP = 45.1928 SKK
Thu, 24 Jan 2008 1 GBP = 44.9618 SKK
Wed, 23 Jan 2008 1 GBP = 45.439 SKK
Tue, 22 Jan 2008 1 GBP = 45.3292 SKK
Mon, 21 Jan 2008 1 GBP = 45.623 SKK
Fri, 18 Jan 2008 1 GBP = 45.1354 SKK
Thu, 17 Jan 2008 1 GBP = 45.3309 SKK
Wed, 16 Jan 2008 1 GBP = 44.8673 SKK
Tue, 15 Jan 2008 1 GBP = 44.3452 SKK
Mon, 14 Jan 2008 1 GBP = 43.6934 SKK
Fri, 11 Jan 2008 1 GBP = 43.9486 SKK
Thu, 10 Jan 2008 1 GBP = 44.1892 SKK
Wed, 09 Jan 2008 1 GBP = 44.4826 SKK
Tue, 08 Jan 2008 1 GBP = 44.671 SKK
Mon, 07 Jan 2008 1 GBP = 44.8038 SKK
Fri, 04 Jan 2008 1 GBP = 44.5787 SKK
Thu, 03 Jan 2008 1 GBP = 44.7686 SKK
Wed, 02 Jan 2008 1 GBP = 45.2406 SKK