MENU

British Pound to Slovenian Tolar Spot Exchange Rates for 2003 to 2006 from the Bank of England

Historical Chart of British Pound to Slovenian Tolar: Year 2003 - 2006

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2006

SunMonTueWedThuFriSat
1

2

3

347.7239

4

348.6573

5

347.681

6

349.2917

7

8

9

349.8438

10

350.2036

11

348.5109

12

350.5231

13

351.0455

14

15

16

349.1429

17

349.2005

18

348.8453

19

348.3381

20

348.9895

21

22

23

348.0508

24

348.1104

25

348.9871

26

349.337

27

349.8603

28

29

30

350.455

31

350.5666

February - 2006

SunMonTueWedThuFriSat
1

352.1083

2

352.4683

3

351.1894

4

5

6

349.9846

7

348.7898

8

349.0068

9

348.4602

10

350.7414

11

12

13

350.5526

14

348.7945

15

350.9635

16

349.6443

17

349.6184

18

19

20

349.7833

21

350.7348

22

350.8179

23

351.7863

24

351.9906

25

26

27

351.3696

28

351.7769

March - 2006

SunMonTueWedThuFriSat
1

351.935

2

349.0668

3

349.1956

4

5

6

349.243

7

349.7118

8

348.705

9

349.0228

10

348.0675

11

12

13

347.3479

14

347.8909

15

347.3415

16

345.7666

17

345.0759

18

19

20

345.4185

21

346.2195

22

346.233

23

346.837

24

347.1657

25

26

27

348.1179

28

347.0259

29

346.1621

30

344.4394

31

343.3886

April - 2006

SunMonTueWedThuFriSat
1

2

3

343.5469

4

342.9636

5

341.6125

6

343.2066

7

344.4904

8

9

10

345.155

11

345.1359

12

346.4749

13

347.1847

14

15

16

17

18

346.8012

19

347.4774

20

345.9511

21

346.1134

22

23

24

345.3513

25

345.3351

26

344.158

27

344.5061

28

345.8138

29

30

May - 2006

SunMonTueWedThuFriSat
1

2

348.658

3

349.6759

4

349.0721

5

349.6872

6

7

8

350.2229

9

350.3281

10

349.0178

11

351.3119

12

351.6136

13

14

15

351.5297

16

351.6881

17

353.4047

18

353.5785

19

352.8336

20

21

22

351.6421

23

351.0846

24

350.581

25

350.8198

26

349.4475

27

28

29

30

350.6239

31

349.1926

June - 2006

SunMonTueWedThuFriSat
1

349.2522

2

349.4938

3

4

5

347.5757

6

347.8935

7

347.9492

8

348.7128

9

349.2416

10

11

12

350.8627

13

350.3414

14

350.6667

15

351.1325

16

350.7725

17

18

19

350.7982

20

351.026

21

349.4469

22

348.5392

23

348.3033

24

25

26

347.1043

27

346.9678

28

347.4052

29

346.4368

30

346.5799

July - 2006

SunMonTueWedThuFriSat
1

2

3

345.1879

4

345.7639

5

345.4494

6

345.1286

7

345.9129

8

9

10

346.3418

11

346.27

12

346.0618

13

347.8439

14

347.9117

15

16

17

348.2378

18

350.2197

19

350.8401

20

350.7444

21

351.1861

22

23

24

351.182

25

350.5731

26

350.8173

27

350.8775

28

350.2027

29

30

31

350.6318

August - 2006

SunMonTueWedThuFriSat
1

351.2211

2

351.4332

3

353.7985

4

355.1586

5

6

7

355.9193

8

356.0438

9

355.0331

10

354.8958

11

356.072

12

13

14

355.7937

15

355.1969

16

354.2192

17

352.6933

18

351.2613

19

20

21

351.7945

22

353.1026

23

354.6007

24

354.1977

25

354.5041

26

27

28

29

355.4714

30

355.8284

31

355.9486

September - 2006

SunMonTueWedThuFriSat
1

356.1368

2

3

4

354.7882

5

354.0553

6

352.3404

7

352.6205

8

352.6909

9

10

11

351.5887

12

354.1453

13

354.271

14

355.3033

15

355.6917

16

17

18

354.4877

19

355.8526

20

356.3201

21

357.2885

22

356.0221

23

24

25

357.1996

26

358.215

27

355.9748

28

353.8145

29

353.3607

30

October - 2006

SunMonTueWedThuFriSat
1

2

354.4137

3

355.3184

4

355.8229

5

354.4278

6

355.9218

7

8

9

354.6468

10

354.6164

11

354.4496

12

354.7932

13

355.833

14

15

16

356.0912

17

357.1781

18

357.4811

19

356.7489

20

357.5009

21

22

23

357.352

24

357.4614

25

357.2641

26

356.9261

27

357.2377

28

29

30

358.4859

31

358.067

November - 2006

SunMonTueWedThuFriSat
1

357.7304

2

357.9286

3

358.5039

4

5

6

357.4753

7

357.3279

8

357.5644

9

355.717

10

356.3793

11

12

13

355.97

14

354.2831

15

353.162

16

353.5111

17

353.9265

18

19

20

354.7612

21

354.847

22

354.6412

23

354.3955

24

353.6983

25

26

27

353.7637

28

354.9181

29

355.2286

30

355.6775

December - 2006

SunMonTueWedThuFriSat
1

355.9794

2

3

4

355.9763

5

354.9814

6

354.6155

7

354.0854

8

353.9942

9

10

11

354.3782

12

355.9867

13

356.5894

14

357.1336

15

357.3696

16

17

18

356.8764

19

357.2075

20

357.2964

21

357.2002

22

357.0854

23

24

25

26

27

357.0109

28

357.3221

29

355.6617

30

31

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Slovenian Tolar Spot Exchange Rate in 2006

Loading

Daily Breakdown for British Pound to Slovenian Tolar Effective Exchange Rate in 2006

Date Rate

December

Fri, 29 Dec 2006 1 GBP = 355.6617 SIT
Thu, 28 Dec 2006 1 GBP = 357.3221 SIT
Wed, 27 Dec 2006 1 GBP = 357.0109 SIT
Fri, 22 Dec 2006 1 GBP = 357.0854 SIT
Thu, 21 Dec 2006 1 GBP = 357.2002 SIT
Wed, 20 Dec 2006 1 GBP = 357.2964 SIT
Tue, 19 Dec 2006 1 GBP = 357.2075 SIT
Mon, 18 Dec 2006 1 GBP = 356.8764 SIT
Fri, 15 Dec 2006 1 GBP = 357.3696 SIT
Thu, 14 Dec 2006 1 GBP = 357.1336 SIT
Wed, 13 Dec 2006 1 GBP = 356.5894 SIT
Tue, 12 Dec 2006 1 GBP = 355.9867 SIT
Mon, 11 Dec 2006 1 GBP = 354.3782 SIT
Fri, 08 Dec 2006 1 GBP = 353.9942 SIT
Thu, 07 Dec 2006 1 GBP = 354.0854 SIT
Wed, 06 Dec 2006 1 GBP = 354.6155 SIT
Tue, 05 Dec 2006 1 GBP = 354.9814 SIT
Mon, 04 Dec 2006 1 GBP = 355.9763 SIT
Fri, 01 Dec 2006 1 GBP = 355.9794 SIT

November

Thu, 30 Nov 2006 1 GBP = 355.6775 SIT
Wed, 29 Nov 2006 1 GBP = 355.2286 SIT
Tue, 28 Nov 2006 1 GBP = 354.9181 SIT
Mon, 27 Nov 2006 1 GBP = 353.7637 SIT
Fri, 24 Nov 2006 1 GBP = 353.6983 SIT
Thu, 23 Nov 2006 1 GBP = 354.3955 SIT
Wed, 22 Nov 2006 1 GBP = 354.6412 SIT
Tue, 21 Nov 2006 1 GBP = 354.847 SIT
Mon, 20 Nov 2006 1 GBP = 354.7612 SIT
Fri, 17 Nov 2006 1 GBP = 353.9265 SIT
Thu, 16 Nov 2006 1 GBP = 353.5111 SIT
Wed, 15 Nov 2006 1 GBP = 353.162 SIT
Tue, 14 Nov 2006 1 GBP = 354.2831 SIT
Mon, 13 Nov 2006 1 GBP = 355.97 SIT
Fri, 10 Nov 2006 1 GBP = 356.3793 SIT
Thu, 09 Nov 2006 1 GBP = 355.717 SIT
Wed, 08 Nov 2006 1 GBP = 357.5644 SIT
Tue, 07 Nov 2006 1 GBP = 357.3279 SIT
Mon, 06 Nov 2006 1 GBP = 357.4753 SIT
Fri, 03 Nov 2006 1 GBP = 358.5039 SIT
Thu, 02 Nov 2006 1 GBP = 357.9286 SIT
Wed, 01 Nov 2006 1 GBP = 357.7304 SIT

October

Tue, 31 Oct 2006 1 GBP = 358.067 SIT
Mon, 30 Oct 2006 1 GBP = 358.4859 SIT
Fri, 27 Oct 2006 1 GBP = 357.2377 SIT
Thu, 26 Oct 2006 1 GBP = 356.9261 SIT
Wed, 25 Oct 2006 1 GBP = 357.2641 SIT
Tue, 24 Oct 2006 1 GBP = 357.4614 SIT
Mon, 23 Oct 2006 1 GBP = 357.352 SIT
Fri, 20 Oct 2006 1 GBP = 357.5009 SIT
Thu, 19 Oct 2006 1 GBP = 356.7489 SIT
Wed, 18 Oct 2006 1 GBP = 357.4811 SIT
Tue, 17 Oct 2006 1 GBP = 357.1781 SIT
Mon, 16 Oct 2006 1 GBP = 356.0912 SIT
Fri, 13 Oct 2006 1 GBP = 355.833 SIT
Thu, 12 Oct 2006 1 GBP = 354.7932 SIT
Wed, 11 Oct 2006 1 GBP = 354.4496 SIT
Tue, 10 Oct 2006 1 GBP = 354.6164 SIT
Mon, 09 Oct 2006 1 GBP = 354.6468 SIT
Fri, 06 Oct 2006 1 GBP = 355.9218 SIT
Thu, 05 Oct 2006 1 GBP = 354.4278 SIT
Wed, 04 Oct 2006 1 GBP = 355.8229 SIT
Tue, 03 Oct 2006 1 GBP = 355.3184 SIT
Mon, 02 Oct 2006 1 GBP = 354.4137 SIT

September

Fri, 29 Sep 2006 1 GBP = 353.3607 SIT
Thu, 28 Sep 2006 1 GBP = 353.8145 SIT
Wed, 27 Sep 2006 1 GBP = 355.9748 SIT
Tue, 26 Sep 2006 1 GBP = 358.215 SIT
Mon, 25 Sep 2006 1 GBP = 357.1996 SIT
Fri, 22 Sep 2006 1 GBP = 356.0221 SIT
Thu, 21 Sep 2006 1 GBP = 357.2885 SIT
Wed, 20 Sep 2006 1 GBP = 356.3201 SIT
Tue, 19 Sep 2006 1 GBP = 355.8526 SIT
Mon, 18 Sep 2006 1 GBP = 354.4877 SIT
Fri, 15 Sep 2006 1 GBP = 355.6917 SIT
Thu, 14 Sep 2006 1 GBP = 355.3033 SIT
Wed, 13 Sep 2006 1 GBP = 354.271 SIT
Tue, 12 Sep 2006 1 GBP = 354.1453 SIT
Mon, 11 Sep 2006 1 GBP = 351.5887 SIT
Fri, 08 Sep 2006 1 GBP = 352.6909 SIT
Thu, 07 Sep 2006 1 GBP = 352.6205 SIT
Wed, 06 Sep 2006 1 GBP = 352.3404 SIT
Tue, 05 Sep 2006 1 GBP = 354.0553 SIT
Mon, 04 Sep 2006 1 GBP = 354.7882 SIT
Fri, 01 Sep 2006 1 GBP = 356.1368 SIT

August

Thu, 31 Aug 2006 1 GBP = 355.9486 SIT
Wed, 30 Aug 2006 1 GBP = 355.8284 SIT
Tue, 29 Aug 2006 1 GBP = 355.4714 SIT
Fri, 25 Aug 2006 1 GBP = 354.5041 SIT
Thu, 24 Aug 2006 1 GBP = 354.1977 SIT
Wed, 23 Aug 2006 1 GBP = 354.6007 SIT
Tue, 22 Aug 2006 1 GBP = 353.1026 SIT
Mon, 21 Aug 2006 1 GBP = 351.7945 SIT
Fri, 18 Aug 2006 1 GBP = 351.2613 SIT
Thu, 17 Aug 2006 1 GBP = 352.6933 SIT
Wed, 16 Aug 2006 1 GBP = 354.2192 SIT
Tue, 15 Aug 2006 1 GBP = 355.1969 SIT
Mon, 14 Aug 2006 1 GBP = 355.7937 SIT
Fri, 11 Aug 2006 1 GBP = 356.072 SIT
Thu, 10 Aug 2006 1 GBP = 354.8958 SIT
Wed, 09 Aug 2006 1 GBP = 355.0331 SIT
Tue, 08 Aug 2006 1 GBP = 356.0438 SIT
Mon, 07 Aug 2006 1 GBP = 355.9193 SIT
Fri, 04 Aug 2006 1 GBP = 355.1586 SIT
Thu, 03 Aug 2006 1 GBP = 353.7985 SIT
Wed, 02 Aug 2006 1 GBP = 351.4332 SIT
Tue, 01 Aug 2006 1 GBP = 351.2211 SIT

July

Mon, 31 Jul 2006 1 GBP = 350.6318 SIT
Fri, 28 Jul 2006 1 GBP = 350.2027 SIT
Thu, 27 Jul 2006 1 GBP = 350.8775 SIT
Wed, 26 Jul 2006 1 GBP = 350.8173 SIT
Tue, 25 Jul 2006 1 GBP = 350.5731 SIT
Mon, 24 Jul 2006 1 GBP = 351.182 SIT
Fri, 21 Jul 2006 1 GBP = 351.1861 SIT
Thu, 20 Jul 2006 1 GBP = 350.7444 SIT
Wed, 19 Jul 2006 1 GBP = 350.8401 SIT
Tue, 18 Jul 2006 1 GBP = 350.2197 SIT
Mon, 17 Jul 2006 1 GBP = 348.2378 SIT
Fri, 14 Jul 2006 1 GBP = 347.9117 SIT
Thu, 13 Jul 2006 1 GBP = 347.8439 SIT
Wed, 12 Jul 2006 1 GBP = 346.0618 SIT
Tue, 11 Jul 2006 1 GBP = 346.27 SIT
Mon, 10 Jul 2006 1 GBP = 346.3418 SIT
Fri, 07 Jul 2006 1 GBP = 345.9129 SIT
Thu, 06 Jul 2006 1 GBP = 345.1286 SIT
Wed, 05 Jul 2006 1 GBP = 345.4494 SIT
Tue, 04 Jul 2006 1 GBP = 345.7639 SIT
Mon, 03 Jul 2006 1 GBP = 345.1879 SIT

June

Fri, 30 Jun 2006 1 GBP = 346.5799 SIT
Thu, 29 Jun 2006 1 GBP = 346.4368 SIT
Wed, 28 Jun 2006 1 GBP = 347.4052 SIT
Tue, 27 Jun 2006 1 GBP = 346.9678 SIT
Mon, 26 Jun 2006 1 GBP = 347.1043 SIT
Fri, 23 Jun 2006 1 GBP = 348.3033 SIT
Thu, 22 Jun 2006 1 GBP = 348.5392 SIT
Wed, 21 Jun 2006 1 GBP = 349.4469 SIT
Tue, 20 Jun 2006 1 GBP = 351.026 SIT
Mon, 19 Jun 2006 1 GBP = 350.7982 SIT
Fri, 16 Jun 2006 1 GBP = 350.7725 SIT
Thu, 15 Jun 2006 1 GBP = 351.1325 SIT
Wed, 14 Jun 2006 1 GBP = 350.6667 SIT
Tue, 13 Jun 2006 1 GBP = 350.3414 SIT
Mon, 12 Jun 2006 1 GBP = 350.8627 SIT
Fri, 09 Jun 2006 1 GBP = 349.2416 SIT
Thu, 08 Jun 2006 1 GBP = 348.7128 SIT
Wed, 07 Jun 2006 1 GBP = 347.9492 SIT
Tue, 06 Jun 2006 1 GBP = 347.8935 SIT
Mon, 05 Jun 2006 1 GBP = 347.5757 SIT
Fri, 02 Jun 2006 1 GBP = 349.4938 SIT
Thu, 01 Jun 2006 1 GBP = 349.2522 SIT

May

Wed, 31 May 2006 1 GBP = 349.1926 SIT
Tue, 30 May 2006 1 GBP = 350.6239 SIT
Fri, 26 May 2006 1 GBP = 349.4475 SIT
Thu, 25 May 2006 1 GBP = 350.8198 SIT
Wed, 24 May 2006 1 GBP = 350.581 SIT
Tue, 23 May 2006 1 GBP = 351.0846 SIT
Mon, 22 May 2006 1 GBP = 351.6421 SIT
Fri, 19 May 2006 1 GBP = 352.8336 SIT
Thu, 18 May 2006 1 GBP = 353.5785 SIT
Wed, 17 May 2006 1 GBP = 353.4047 SIT
Tue, 16 May 2006 1 GBP = 351.6881 SIT
Mon, 15 May 2006 1 GBP = 351.5297 SIT
Fri, 12 May 2006 1 GBP = 351.6136 SIT
Thu, 11 May 2006 1 GBP = 351.3119 SIT
Wed, 10 May 2006 1 GBP = 349.0178 SIT
Tue, 09 May 2006 1 GBP = 350.3281 SIT
Mon, 08 May 2006 1 GBP = 350.2229 SIT
Fri, 05 May 2006 1 GBP = 349.6872 SIT
Thu, 04 May 2006 1 GBP = 349.0721 SIT
Wed, 03 May 2006 1 GBP = 349.6759 SIT
Tue, 02 May 2006 1 GBP = 348.658 SIT

April

Fri, 28 Apr 2006 1 GBP = 345.8138 SIT
Thu, 27 Apr 2006 1 GBP = 344.5061 SIT
Wed, 26 Apr 2006 1 GBP = 344.158 SIT
Tue, 25 Apr 2006 1 GBP = 345.3351 SIT
Mon, 24 Apr 2006 1 GBP = 345.3513 SIT
Fri, 21 Apr 2006 1 GBP = 346.1134 SIT
Thu, 20 Apr 2006 1 GBP = 345.9511 SIT
Wed, 19 Apr 2006 1 GBP = 347.4774 SIT
Tue, 18 Apr 2006 1 GBP = 346.8012 SIT
Thu, 13 Apr 2006 1 GBP = 347.1847 SIT
Wed, 12 Apr 2006 1 GBP = 346.4749 SIT
Tue, 11 Apr 2006 1 GBP = 345.1359 SIT
Mon, 10 Apr 2006 1 GBP = 345.155 SIT
Fri, 07 Apr 2006 1 GBP = 344.4904 SIT
Thu, 06 Apr 2006 1 GBP = 343.2066 SIT
Wed, 05 Apr 2006 1 GBP = 341.6125 SIT
Tue, 04 Apr 2006 1 GBP = 342.9636 SIT
Mon, 03 Apr 2006 1 GBP = 343.5469 SIT

March

Fri, 31 Mar 2006 1 GBP = 343.3886 SIT
Thu, 30 Mar 2006 1 GBP = 344.4394 SIT
Wed, 29 Mar 2006 1 GBP = 346.1621 SIT
Tue, 28 Mar 2006 1 GBP = 347.0259 SIT
Mon, 27 Mar 2006 1 GBP = 348.1179 SIT
Fri, 24 Mar 2006 1 GBP = 347.1657 SIT
Thu, 23 Mar 2006 1 GBP = 346.837 SIT
Wed, 22 Mar 2006 1 GBP = 346.233 SIT
Tue, 21 Mar 2006 1 GBP = 346.2195 SIT
Mon, 20 Mar 2006 1 GBP = 345.4185 SIT
Fri, 17 Mar 2006 1 GBP = 345.0759 SIT
Thu, 16 Mar 2006 1 GBP = 345.7666 SIT
Wed, 15 Mar 2006 1 GBP = 347.3415 SIT
Tue, 14 Mar 2006 1 GBP = 347.8909 SIT
Mon, 13 Mar 2006 1 GBP = 347.3479 SIT
Fri, 10 Mar 2006 1 GBP = 348.0675 SIT
Thu, 09 Mar 2006 1 GBP = 349.0228 SIT
Wed, 08 Mar 2006 1 GBP = 348.705 SIT
Tue, 07 Mar 2006 1 GBP = 349.7118 SIT
Mon, 06 Mar 2006 1 GBP = 349.243 SIT
Fri, 03 Mar 2006 1 GBP = 349.1956 SIT
Thu, 02 Mar 2006 1 GBP = 349.0668 SIT
Wed, 01 Mar 2006 1 GBP = 351.935 SIT

February

Tue, 28 Feb 2006 1 GBP = 351.7769 SIT
Mon, 27 Feb 2006 1 GBP = 351.3696 SIT
Fri, 24 Feb 2006 1 GBP = 351.9906 SIT
Thu, 23 Feb 2006 1 GBP = 351.7863 SIT
Wed, 22 Feb 2006 1 GBP = 350.8179 SIT
Tue, 21 Feb 2006 1 GBP = 350.7348 SIT
Mon, 20 Feb 2006 1 GBP = 349.7833 SIT
Fri, 17 Feb 2006 1 GBP = 349.6184 SIT
Thu, 16 Feb 2006 1 GBP = 349.6443 SIT
Wed, 15 Feb 2006 1 GBP = 350.9635 SIT
Tue, 14 Feb 2006 1 GBP = 348.7945 SIT
Mon, 13 Feb 2006 1 GBP = 350.5526 SIT
Fri, 10 Feb 2006 1 GBP = 350.7414 SIT
Thu, 09 Feb 2006 1 GBP = 348.4602 SIT
Wed, 08 Feb 2006 1 GBP = 349.0068 SIT
Tue, 07 Feb 2006 1 GBP = 348.7898 SIT
Mon, 06 Feb 2006 1 GBP = 349.9846 SIT
Fri, 03 Feb 2006 1 GBP = 351.1894 SIT
Thu, 02 Feb 2006 1 GBP = 352.4683 SIT
Wed, 01 Feb 2006 1 GBP = 352.1083 SIT

January

Tue, 31 Jan 2006 1 GBP = 350.5666 SIT
Mon, 30 Jan 2006 1 GBP = 350.455 SIT
Fri, 27 Jan 2006 1 GBP = 349.8603 SIT
Thu, 26 Jan 2006 1 GBP = 349.337 SIT
Wed, 25 Jan 2006 1 GBP = 348.9871 SIT
Tue, 24 Jan 2006 1 GBP = 348.1104 SIT
Mon, 23 Jan 2006 1 GBP = 348.0508 SIT
Fri, 20 Jan 2006 1 GBP = 348.9895 SIT
Thu, 19 Jan 2006 1 GBP = 348.3381 SIT
Wed, 18 Jan 2006 1 GBP = 348.8453 SIT
Tue, 17 Jan 2006 1 GBP = 349.2005 SIT
Mon, 16 Jan 2006 1 GBP = 349.1429 SIT
Fri, 13 Jan 2006 1 GBP = 351.0455 SIT
Thu, 12 Jan 2006 1 GBP = 350.5231 SIT
Wed, 11 Jan 2006 1 GBP = 348.5109 SIT
Tue, 10 Jan 2006 1 GBP = 350.2036 SIT
Mon, 09 Jan 2006 1 GBP = 349.8438 SIT
Fri, 06 Jan 2006 1 GBP = 349.2917 SIT
Thu, 05 Jan 2006 1 GBP = 347.681 SIT
Wed, 04 Jan 2006 1 GBP = 348.6573 SIT
Tue, 03 Jan 2006 1 GBP = 347.7239 SIT