MENU

British Pound to Slovenian Tolar Spot Exchange Rates for 2003 to 2006 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Slovenian Tolar: Year 2003 - 2006

Loading

January - 2006

SunMonTueWedThuFriSat
1

2

3

347.7239

4

348.6573

5

347.681

6

349.2917

7

8

9

349.8438

10

350.2036

11

348.5109

12

350.5231

13

351.0455

14

15

16

349.1429

17

349.2005

18

348.8453

19

348.3381

20

348.9895

21

22

23

348.0508

24

348.1104

25

348.9871

26

349.337

27

349.8603

28

29

30

350.455

31

350.5666

February - 2006

SunMonTueWedThuFriSat
1

352.1083

2

352.4683

3

351.1894

4

5

6

349.9846

7

348.7898

8

349.0068

9

348.4602

10

350.7414

11

12

13

350.5526

14

348.7945

15

350.9635

16

349.6443

17

349.6184

18

19

20

349.7833

21

350.7348

22

350.8179

23

351.7863

24

351.9906

25

26

27

351.3696

28

351.7769

March - 2006

SunMonTueWedThuFriSat
1

351.935

2

349.0668

3

349.1956

4

5

6

349.243

7

349.7118

8

348.705

9

349.0228

10

348.0675

11

12

13

347.3479

14

347.8909

15

347.3415

16

345.7666

17

345.0759

18

19

20

345.4185

21

346.2195

22

346.233

23

346.837

24

347.1657

25

26

27

348.1179

28

347.0259

29

346.1621

30

344.4394

31

343.3886

April - 2006

SunMonTueWedThuFriSat
1

2

3

343.5469

4

342.9636

5

341.6125

6

343.2066

7

344.4904

8

9

10

345.155

11

345.1359

12

346.4749

13

347.1847

14

15

16

17

18

346.8012

19

347.4774

20

345.9511

21

346.1134

22

23

24

345.3513

25

345.3351

26

344.158

27

344.5061

28

345.8138

29

30

May - 2006

SunMonTueWedThuFriSat
1

2

348.658

3

349.6759

4

349.0721

5

349.6872

6

7

8

350.2229

9

350.3281

10

349.0178

11

351.3119

12

351.6136

13

14

15

351.5297

16

351.6881

17

353.4047

18

353.5785

19

352.8336

20

21

22

351.6421

23

351.0846

24

350.581

25

350.8198

26

349.4475

27

28

29

30

350.6239

31

349.1926

June - 2006

SunMonTueWedThuFriSat
1

349.2522

2

349.4938

3

4

5

347.5757

6

347.8935

7

347.9492

8

348.7128

9

349.2416

10

11

12

350.8627

13

350.3414

14

350.6667

15

351.1325

16

350.7725

17

18

19

350.7982

20

351.026

21

349.4469

22

348.5392

23

348.3033

24

25

26

347.1043

27

346.9678

28

347.4052

29

346.4368

30

346.5799

July - 2006

SunMonTueWedThuFriSat
1

2

3

345.1879

4

345.7639

5

345.4494

6

345.1286

7

345.9129

8

9

10

346.3418

11

346.27

12

346.0618

13

347.8439

14

347.9117

15

16

17

348.2378

18

350.2197

19

350.8401

20

350.7444

21

351.1861

22

23

24

351.182

25

350.5731

26

350.8173

27

350.8775

28

350.2027

29

30

31

350.6318

August - 2006

SunMonTueWedThuFriSat
1

351.2211

2

351.4332

3

353.7985

4

355.1586

5

6

7

355.9193

8

356.0438

9

355.0331

10

354.8958

11

356.072

12

13

14

355.7937

15

355.1969

16

354.2192

17

352.6933

18

351.2613

19

20

21

351.7945

22

353.1026

23

354.6007

24

354.1977

25

354.5041

26

27

28

29

355.4714

30

355.8284

31

355.9486

September - 2006

SunMonTueWedThuFriSat
1

356.1368

2

3

4

354.7882

5

354.0553

6

352.3404

7

352.6205

8

352.6909

9

10

11

351.5887

12

354.1453

13

354.271

14

355.3033

15

355.6917

16

17

18

354.4877

19

355.8526

20

356.3201

21

357.2885

22

356.0221

23

24

25

357.1996

26

358.215

27

355.9748

28

353.8145

29

353.3607

30

October - 2006

SunMonTueWedThuFriSat
1

2

354.4137

3

355.3184

4

355.8229

5

354.4278

6

355.9218

7

8

9

354.6468

10

354.6164

11

354.4496

12

354.7932

13

355.833

14

15

16

356.0912

17

357.1781

18

357.4811

19

356.7489

20

357.5009

21

22

23

357.352

24

357.4614

25

357.2641

26

356.9261

27

357.2377

28

29

30

358.4859

31

358.067

November - 2006

SunMonTueWedThuFriSat
1

357.7304

2

357.9286

3

358.5039

4

5

6

357.4753

7

357.3279

8

357.5644

9

355.717

10

356.3793

11

12

13

355.97

14

354.2831

15

353.162

16

353.5111

17

353.9265

18

19

20

354.7612

21

354.847

22

354.6412

23

354.3955

24

353.6983

25

26

27

353.7637

28

354.9181

29

355.2286

30

355.6775

December - 2006

SunMonTueWedThuFriSat
1

355.9794

2

3

4

355.9763

5

354.9814

6

354.6155

7

354.0854

8

353.9942

9

10

11

354.3782

12

355.9867

13

356.5894

14

357.1336

15

357.3696

16

17

18

356.8764

19

357.2075

20

357.2964

21

357.2002

22

357.0854

23

24

25

26

27

357.0109

28

357.3221

29

355.6617

30

31

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Slovenian Tolar Spot Exchange Rate in 2006

Loading

Daily Breakdown for British Pound to Slovenian Tolar Effective Exchange Rate in 2006

Currency Rate Date

December

British Pound to Slovenian Tolar 1 GBP = 355.6617 SIT Fri, 29 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.3221 SIT Thu, 28 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.0109 SIT Wed, 27 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.0854 SIT Fri, 22 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.2002 SIT Thu, 21 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.2964 SIT Wed, 20 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.2075 SIT Tue, 19 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 356.8764 SIT Mon, 18 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.3696 SIT Fri, 15 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 357.1336 SIT Thu, 14 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 356.5894 SIT Wed, 13 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 355.9867 SIT Tue, 12 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 354.3782 SIT Mon, 11 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 353.9942 SIT Fri, 08 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 354.0854 SIT Thu, 07 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 354.6155 SIT Wed, 06 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 354.9814 SIT Tue, 05 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 355.9763 SIT Mon, 04 Dec 2006
British Pound to Slovenian Tolar 1 GBP = 355.9794 SIT Fri, 01 Dec 2006

November

British Pound to Slovenian Tolar 1 GBP = 355.6775 SIT Thu, 30 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 355.2286 SIT Wed, 29 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.9181 SIT Tue, 28 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 353.7637 SIT Mon, 27 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 353.6983 SIT Fri, 24 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.3955 SIT Thu, 23 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.6412 SIT Wed, 22 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.847 SIT Tue, 21 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.7612 SIT Mon, 20 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 353.9265 SIT Fri, 17 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 353.5111 SIT Thu, 16 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 353.162 SIT Wed, 15 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 354.2831 SIT Tue, 14 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 355.97 SIT Mon, 13 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 356.3793 SIT Fri, 10 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 355.717 SIT Thu, 09 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 357.5644 SIT Wed, 08 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 357.3279 SIT Tue, 07 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 357.4753 SIT Mon, 06 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 358.5039 SIT Fri, 03 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 357.9286 SIT Thu, 02 Nov 2006
British Pound to Slovenian Tolar 1 GBP = 357.7304 SIT Wed, 01 Nov 2006

October

British Pound to Slovenian Tolar 1 GBP = 358.067 SIT Tue, 31 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 358.4859 SIT Mon, 30 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.2377 SIT Fri, 27 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 356.9261 SIT Thu, 26 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.2641 SIT Wed, 25 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.4614 SIT Tue, 24 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.352 SIT Mon, 23 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.5009 SIT Fri, 20 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 356.7489 SIT Thu, 19 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.4811 SIT Wed, 18 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 357.1781 SIT Tue, 17 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 356.0912 SIT Mon, 16 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 355.833 SIT Fri, 13 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.7932 SIT Thu, 12 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.4496 SIT Wed, 11 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.6164 SIT Tue, 10 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.6468 SIT Mon, 09 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 355.9218 SIT Fri, 06 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.4278 SIT Thu, 05 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 355.8229 SIT Wed, 04 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 355.3184 SIT Tue, 03 Oct 2006
British Pound to Slovenian Tolar 1 GBP = 354.4137 SIT Mon, 02 Oct 2006

September

British Pound to Slovenian Tolar 1 GBP = 353.3607 SIT Fri, 29 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 353.8145 SIT Thu, 28 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 355.9748 SIT Wed, 27 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 358.215 SIT Tue, 26 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 357.1996 SIT Mon, 25 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 356.0221 SIT Fri, 22 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 357.2885 SIT Thu, 21 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 356.3201 SIT Wed, 20 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 355.8526 SIT Tue, 19 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 354.4877 SIT Mon, 18 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 355.6917 SIT Fri, 15 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 355.3033 SIT Thu, 14 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 354.271 SIT Wed, 13 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 354.1453 SIT Tue, 12 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 351.5887 SIT Mon, 11 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 352.6909 SIT Fri, 08 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 352.6205 SIT Thu, 07 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 352.3404 SIT Wed, 06 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 354.0553 SIT Tue, 05 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 354.7882 SIT Mon, 04 Sep 2006
British Pound to Slovenian Tolar 1 GBP = 356.1368 SIT Fri, 01 Sep 2006

August

British Pound to Slovenian Tolar 1 GBP = 355.9486 SIT Thu, 31 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.8284 SIT Wed, 30 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.4714 SIT Tue, 29 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 354.5041 SIT Fri, 25 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 354.1977 SIT Thu, 24 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 354.6007 SIT Wed, 23 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 353.1026 SIT Tue, 22 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 351.7945 SIT Mon, 21 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 351.2613 SIT Fri, 18 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 352.6933 SIT Thu, 17 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 354.2192 SIT Wed, 16 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.1969 SIT Tue, 15 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.7937 SIT Mon, 14 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 356.072 SIT Fri, 11 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 354.8958 SIT Thu, 10 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.0331 SIT Wed, 09 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 356.0438 SIT Tue, 08 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.9193 SIT Mon, 07 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 355.1586 SIT Fri, 04 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 353.7985 SIT Thu, 03 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 351.4332 SIT Wed, 02 Aug 2006
British Pound to Slovenian Tolar 1 GBP = 351.2211 SIT Tue, 01 Aug 2006

July

British Pound to Slovenian Tolar 1 GBP = 350.6318 SIT Mon, 31 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.2027 SIT Fri, 28 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.8775 SIT Thu, 27 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.8173 SIT Wed, 26 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.5731 SIT Tue, 25 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 351.182 SIT Mon, 24 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 351.1861 SIT Fri, 21 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.7444 SIT Thu, 20 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.8401 SIT Wed, 19 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 350.2197 SIT Tue, 18 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 348.2378 SIT Mon, 17 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 347.9117 SIT Fri, 14 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 347.8439 SIT Thu, 13 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 346.0618 SIT Wed, 12 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 346.27 SIT Tue, 11 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 346.3418 SIT Mon, 10 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 345.9129 SIT Fri, 07 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 345.1286 SIT Thu, 06 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 345.4494 SIT Wed, 05 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 345.7639 SIT Tue, 04 Jul 2006
British Pound to Slovenian Tolar 1 GBP = 345.1879 SIT Mon, 03 Jul 2006

June

British Pound to Slovenian Tolar 1 GBP = 346.5799 SIT Fri, 30 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 346.4368 SIT Thu, 29 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 347.4052 SIT Wed, 28 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 346.9678 SIT Tue, 27 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 347.1043 SIT Mon, 26 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 348.3033 SIT Fri, 23 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 348.5392 SIT Thu, 22 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 349.4469 SIT Wed, 21 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 351.026 SIT Tue, 20 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 350.7982 SIT Mon, 19 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 350.7725 SIT Fri, 16 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 351.1325 SIT Thu, 15 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 350.6667 SIT Wed, 14 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 350.3414 SIT Tue, 13 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 350.8627 SIT Mon, 12 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 349.2416 SIT Fri, 09 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 348.7128 SIT Thu, 08 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 347.9492 SIT Wed, 07 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 347.8935 SIT Tue, 06 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 347.5757 SIT Mon, 05 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 349.4938 SIT Fri, 02 Jun 2006
British Pound to Slovenian Tolar 1 GBP = 349.2522 SIT Thu, 01 Jun 2006

May

British Pound to Slovenian Tolar 1 GBP = 349.1926 SIT Wed, 31 May 2006
British Pound to Slovenian Tolar 1 GBP = 350.6239 SIT Tue, 30 May 2006
British Pound to Slovenian Tolar 1 GBP = 349.4475 SIT Fri, 26 May 2006
British Pound to Slovenian Tolar 1 GBP = 350.8198 SIT Thu, 25 May 2006
British Pound to Slovenian Tolar 1 GBP = 350.581 SIT Wed, 24 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.0846 SIT Tue, 23 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.6421 SIT Mon, 22 May 2006
British Pound to Slovenian Tolar 1 GBP = 352.8336 SIT Fri, 19 May 2006
British Pound to Slovenian Tolar 1 GBP = 353.5785 SIT Thu, 18 May 2006
British Pound to Slovenian Tolar 1 GBP = 353.4047 SIT Wed, 17 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.6881 SIT Tue, 16 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.5297 SIT Mon, 15 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.6136 SIT Fri, 12 May 2006
British Pound to Slovenian Tolar 1 GBP = 351.3119 SIT Thu, 11 May 2006
British Pound to Slovenian Tolar 1 GBP = 349.0178 SIT Wed, 10 May 2006
British Pound to Slovenian Tolar 1 GBP = 350.3281 SIT Tue, 09 May 2006
British Pound to Slovenian Tolar 1 GBP = 350.2229 SIT Mon, 08 May 2006
British Pound to Slovenian Tolar 1 GBP = 349.6872 SIT Fri, 05 May 2006
British Pound to Slovenian Tolar 1 GBP = 349.0721 SIT Thu, 04 May 2006
British Pound to Slovenian Tolar 1 GBP = 349.6759 SIT Wed, 03 May 2006
British Pound to Slovenian Tolar 1 GBP = 348.658 SIT Tue, 02 May 2006

April

British Pound to Slovenian Tolar 1 GBP = 345.8138 SIT Fri, 28 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 344.5061 SIT Thu, 27 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 344.158 SIT Wed, 26 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 345.3351 SIT Tue, 25 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 345.3513 SIT Mon, 24 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 346.1134 SIT Fri, 21 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 345.9511 SIT Thu, 20 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 347.4774 SIT Wed, 19 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 346.8012 SIT Tue, 18 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 347.1847 SIT Thu, 13 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 346.4749 SIT Wed, 12 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 345.1359 SIT Tue, 11 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 345.155 SIT Mon, 10 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 344.4904 SIT Fri, 07 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 343.2066 SIT Thu, 06 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 341.6125 SIT Wed, 05 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 342.9636 SIT Tue, 04 Apr 2006
British Pound to Slovenian Tolar 1 GBP = 343.5469 SIT Mon, 03 Apr 2006

March

British Pound to Slovenian Tolar 1 GBP = 343.3886 SIT Fri, 31 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 344.4394 SIT Thu, 30 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 346.1621 SIT Wed, 29 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 347.0259 SIT Tue, 28 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 348.1179 SIT Mon, 27 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 347.1657 SIT Fri, 24 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 346.837 SIT Thu, 23 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 346.233 SIT Wed, 22 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 346.2195 SIT Tue, 21 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 345.4185 SIT Mon, 20 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 345.0759 SIT Fri, 17 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 345.7666 SIT Thu, 16 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 347.3415 SIT Wed, 15 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 347.8909 SIT Tue, 14 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 347.3479 SIT Mon, 13 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 348.0675 SIT Fri, 10 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 349.0228 SIT Thu, 09 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 348.705 SIT Wed, 08 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 349.7118 SIT Tue, 07 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 349.243 SIT Mon, 06 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 349.1956 SIT Fri, 03 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 349.0668 SIT Thu, 02 Mar 2006
British Pound to Slovenian Tolar 1 GBP = 351.935 SIT Wed, 01 Mar 2006

February

British Pound to Slovenian Tolar 1 GBP = 351.7769 SIT Tue, 28 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 351.3696 SIT Mon, 27 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 351.9906 SIT Fri, 24 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 351.7863 SIT Thu, 23 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 350.8179 SIT Wed, 22 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 350.7348 SIT Tue, 21 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 349.7833 SIT Mon, 20 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 349.6184 SIT Fri, 17 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 349.6443 SIT Thu, 16 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 350.9635 SIT Wed, 15 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 348.7945 SIT Tue, 14 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 350.5526 SIT Mon, 13 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 350.7414 SIT Fri, 10 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 348.4602 SIT Thu, 09 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 349.0068 SIT Wed, 08 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 348.7898 SIT Tue, 07 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 349.9846 SIT Mon, 06 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 351.1894 SIT Fri, 03 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 352.4683 SIT Thu, 02 Feb 2006
British Pound to Slovenian Tolar 1 GBP = 352.1083 SIT Wed, 01 Feb 2006

January

British Pound to Slovenian Tolar 1 GBP = 350.5666 SIT Tue, 31 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 350.455 SIT Mon, 30 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.8603 SIT Fri, 27 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.337 SIT Thu, 26 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.9871 SIT Wed, 25 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.1104 SIT Tue, 24 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.0508 SIT Mon, 23 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.9895 SIT Fri, 20 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.3381 SIT Thu, 19 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.8453 SIT Wed, 18 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.2005 SIT Tue, 17 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.1429 SIT Mon, 16 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 351.0455 SIT Fri, 13 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 350.5231 SIT Thu, 12 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.5109 SIT Wed, 11 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 350.2036 SIT Tue, 10 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.8438 SIT Mon, 09 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 349.2917 SIT Fri, 06 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 347.681 SIT Thu, 05 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 348.6573 SIT Wed, 04 Jan 2006
British Pound to Slovenian Tolar 1 GBP = 347.7239 SIT Tue, 03 Jan 2006