/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.8027

2

1.7993

3

4

5

1.8071

6

1.8037

7

1.7886

8

1.7881

9

1.7987

10

11

12

1.8066

13

1.8072

14

1.8076

15

1.7914

16

1.8006

17

18

19

1.7932

20

1.7853

21

1.7865

22

1.7801

23

1.7723

24

25

26

27

28

1.776

29

1.7728

30

1.7778

31

November - 2016

SunMonTueWedThuFriSat
1

1.6971

2

1.7027

3

1.7243

4

1.7355

5

6

7

1.7232

8

1.7231

9

1.7371

10

1.7595

11

1.7768

12

13

14

1.765

15

1.7535

16

1.7611

17

1.7613

18

1.7566

19

20

21

1.7767

22

1.7724

23

1.7786

24

1.7838

25

1.7787

26

27

28

1.7708

29

1.7865

30

1.7901

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.7529

4

1.747

5

1.7468

6

1.7365

7

1.7114

8

9

10

1.7017

11

1.6861

12

1.686

13

1.6897

14

1.694

15

16

17

1.6895

18

1.7053

19

1.7045

20

1.705

21

1.7018

22

23

24

1.7009

25

1.69

26

1.7002

27

1.6993

28

1.6917

29

30

31

1.6998

September - 2016

SunMonTueWedThuFriSat
1

1.8071

2

1.81

3

4

5

1.804

6

1.81

7

1.7954

8

1.7937

9

1.8016

10

11

12

1.8087

13

1.7991

14

1.7984

15

1.7986

16

1.7887

17

18

19

1.7776

20

1.7633

21

1.7619

22

1.7731

23

1.7615

24

25

26

1.7642

27

1.7681

28

1.7692

29

1.7692

30

1.7715

August - 2016

SunMonTueWedThuFriSat
1

1.7707

2

1.7807

3

1.7882

4

1.7628

5

1.7604

6

7

8

1.7579

9

1.7476

10

1.7439

11

1.7408

12

1.7391

13

14

15

1.7274

16

1.7386

17

1.7487

18

1.7642

19

1.7589

20

21

22

1.7746

23

1.7797

24

1.7962

25

1.7857

26

1.7832

27

28

29

30

1.7867

31

1.7851

July - 2016

SunMonTueWedThuFriSat
1

1.7838

2

3

4

1.7868

5

1.761

6

1.7421

7

1.7444

8

1.7438

9

10

11

1.7527

12

1.7775

13

1.7799

14

1.7878

15

1.783

16

17

18

1.7925

19

1.7786

20

1.7889

21

1.7925

22

1.7763

23

24

25

1.7884

26

1.7829

27

1.7796

28

1.7754

29

1.7828

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.9861

2

1.9865

3

1.9749

4

5

6

1.9635

7

1.9703

8

1.96

9

1.9548

10

1.9431

11

12

13

1.9332

14

1.9136

15

1.923

16

1.9038

17

1.9303

18

19

20

1.973

21

1.9693

22

1.9688

23

1.9841

24

1.8377

25

26

27

1.793

28

1.8066

29

1.8211

30

1.8077

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.966

4

1.9651

5

1.9719

6

1.9629

7

8

9

1.9714

10

1.9803

11

1.9756

12

1.9866

13

1.9698

14

15

16

1.9716

17

1.9782

18

2.0138

19

2.0133

20

2.0063

21

22

23

1.9948

24

2.0178

25

2.0298

26

2.0183

27

2.0112

28

29

30

31

2.0036

April - 2016

SunMonTueWedThuFriSat
1

1.9172

2

3

4

1.9313

5

1.918

6

1.9037

7

1.9056

8

1.9009

9

10

11

1.9157

12

1.9145

13

1.9216

14

1.9277

15

1.9252

16

17

18

1.931

19

1.9245

20

1.9328

21

1.9328

22

1.9488

23

24

25

1.9594

26

1.9713

27

1.9638

28

1.9639

29

1.9693

30

March - 2016

SunMonTueWedThuFriSat
1

1.9541

2

1.9691

3

1.966

4

1.9561

5

6

7

1.9589

8

1.9685

9

1.9609

10

1.9747

11

1.9751

12

13

14

1.9717

15

1.956

16

1.9506

17

1.9575

18

1.9697

19

20

21

1.9564

22

1.9355

23

1.928

24

1.9387

25

26

27

28

29

1.949

30

1.948

31

1.9361

February - 2016

SunMonTueWedThuFriSat
1

2.0456

2

2.0523

3

2.0785

4

2.0345

5

2.0357

6

7

8

2.0214

9

2.022

10

2.0173

11

2.0088

12

2.0205

13

14

15

2.0244

16

2.0107

17

2.0128

18

2.0157

19

2.0077

20

21

22

1.9793

23

1.9864

24

1.9598

25

1.9561

26

1.9498

27

28

29

1.9594

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

2.0952

5

2.0914

6

2.0996

7

2.0872

8

2.0959

9

10

11

2.0843

12

2.0658

13

2.07

14

2.0694

15

2.0606

16

17

18

2.0537

19

2.0321

20

2.0438

21

2.0313

22

2.0456

23

24

25

2.0368

26

2.0427

27

2.0392

28

2.0527

29

2.019

30

31