/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

2.0553

3

2.0572

4

2.0518

5

2.0467

6

2.0443

7

8

9

2.0471

10

2.0526

11

2.0491

12

2.0501

13

2.0439

14

15

16

2.0462

17

2.0445

18

2.0652

19

2.0741

20

2.072

21

22

23

2.0716

24

2.0728

25

26

27

2.0888

28

29

30

2.0947

31

2.0878

November - 2013

SunMonTueWedThuFriSat
1

1.9801

2

3

4

1.9824

5

1.9951

6

1.9979

7

1.9988

8

1.9949

9

10

11

1.9945

12

1.9914

13

1.9963

14

2.0089

15

2.006

16

17

18

2.0074

19

2.0034

20

2.0116

21

2.0175

22

2.0242

23

24

25

2.0235

26

2.0267

27

2.0416

28

2.0525

29

2.0538

30

October - 2013

SunMonTueWedThuFriSat
1

2.0291

2

2.028

3

2.0203

4

2.0027

5

6

7

2.0066

8

2.01

9

1.9928

10

1.9933

11

1.9883

12

13

14

1.9934

15

1.9847

16

1.9826

17

2.0033

18

2.0029

19

20

21

2.0061

22

2.0059

23

2.0026

24

1.9997

25

1.999

26

27

28

1.9978

29

1.9896

30

1.9884

31

1.9928

September - 2013

SunMonTueWedThuFriSat
1

2

1.9836

3

1.9841

4

1.9916

5

1.9971

6

1.9905

7

8

9

1.9981

10

1.9941

11

2.0049

12

2.0048

13

2.0144

14

15

16

2.008

17

2.0044

18

2.0113

19

2.0026

20

2.0018

21

22

23

2.0059

24

2.0047

25

2.0149

26

2.009

27

2.0235

28

29

30

2.032

August - 2013

SunMonTueWedThuFriSat
1

1.9324

2

1.9412

3

4

5

1.9466

6

1.95

7

1.9664

8

1.9593

9

1.9525

10

11

12

1.9529

13

1.96

14

1.9726

15

1.9824

16

1.9822

17

18

19

1.999

20

2.0003

21

2.0076

22

1.9965

23

1.9931

24

25

26

27

1.9939

28

1.9864

29

1.9759

30

1.9752

31

July - 2013

SunMonTueWedThuFriSat
1

1.9267

2

1.9268

3

1.9419

4

1.9155

5

1.9065

6

7

8

1.9121

9

1.899

10

1.9053

11

1.9066

12

1.9093

13

14

15

1.9107

16

1.9051

17

1.9147

18

1.9261

19

1.9302

20

21

22

1.938

23

1.9442

24

1.9465

25

1.9391

26

1.9434

27

28

29

1.944

30

1.9387

31

1.9319

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.9177

4

1.9167

5

1.9217

6

1.9351

7

1.9348

8

9

10

1.958

11

1.9613

12

1.9634

13

1.9611

14

1.9599

15

16

17

1.971

18

1.9707

19

1.9663

20

1.975

21

1.9646

22

23

24

1.9688

25

1.9537

26

1.9511

27

1.9257

28

1.9236

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.918

2

1.9168

3

1.9214

4

5

6

7

1.9076

8

1.9111

9

1.9052

10

1.902

11

12

13

1.9042

14

1.8958

15

1.8981

16

1.9149

17

1.9098

18

19

20

1.9116

21

1.9103

22

1.903

23

1.9057

24

1.9143

25

26

27

28

1.9088

29

1.9139

30

1.918

31

1.9174

April - 2013

SunMonTueWedThuFriSat
1

2

1.8722

3

1.8728

4

1.8851

5

1.9033

6

7

8

1.8965

9

1.8962

10

1.8963

11

1.9036

12

1.9004

13

14

15

1.8938

16

1.8898

17

1.8834

18

1.8892

19

1.8863

20

21

22

1.8907

23

1.8969

24

1.8983

25

1.9133

26

1.9156

27

28

29

1.9116

30

1.917

March - 2013

SunMonTueWedThuFriSat
1

1.8602

2

3

4

1.8779

5

1.8855

6

1.8772

7

1.8751

8

1.8634

9

10

11

1.8608

12

1.8568

13

1.8634

14

1.8805

15

1.8892

16

17

18

1.8877

19

1.8926

20

1.8938

21

1.8956

22

1.9029

23

24

25

1.8894

26

1.8804

27

1.8783

28

1.8832

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.9524

2

3

4

1.9509

5

1.941

6

1.938

7

1.9462

8

1.9594

9

10

11

1.9432

12

1.9414

13

1.9248

14

1.9184

15

1.9217

16

17

18

1.9186

19

1.9122

20

1.8927

21

1.8908

22

1.8894

23

24

25

1.8717

26

1.8751

27

1.873

28

1.8789

January - 2013

SunMonTueWedThuFriSat
1

2

1.9875

3

1.9752

4

1.9716

5

6

7

1.9777

8

1.9732

9

1.9653

10

1.9703

11

1.9748

12

13

14

1.9701

15

1.9717

16

1.9575

17

1.9532

18

1.9477

19

20

21

1.9449

22

1.9478

23

1.9437

24

1.9382

25

1.9511

26

27

28

1.946

29

1.9438

30

1.95

31

1.9627