/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

2.0107

2

2.0052

3

4

5

2.0078

6

2.002

7

2.0162

8

2.0274

9

2.0235

10

11

12

2.0322

13

2.0247

14

2.0184

15

2.0244

16

2.023

17

18

19

2.03

20

2.0373

21

2.0315

22

2.0284

23

2.0281

24

25

26

27

28

2.008

29

2.0024

30

2.0093

31

November - 2011

SunMonTueWedThuFriSat
1

2.0384

2

2.0318

3

2.03

4

2.0316

5

6

7

2.0399

8

2.0435

9

2.0526

10

2.0526

11

2.0663

12

13

14

2.0517

15

2.0464

16

2.041

17

2.0429

18

2.0481

19

20

21

2.0392

22

2.0377

23

2.0309

24

2.0311

25

2.0321

26

27

28

2.0196

29

2.0213

30

2.0166

October - 2011

SunMonTueWedThuFriSat
1

2

3

2.0309

4

2.0262

5

2.0122

6

2.0036

7

2.0152

8

9

10

2.0013

11

2.0035

12

2.0118

13

2.0152

14

1.9997

15

16

17

2.0014

18

1.9883

19

2.0013

20

1.9948

21

2.0254

22

23

24

2.0212

25

2.02

26

2.0312

27

2.0032

28

2.0037

29

30

31

2.0202

September - 2011

SunMonTueWedThuFriSat
1

1.9463

2

1.9517

3

4

5

1.9449

6

1.9374

7

1.9295

8

1.9487

9

1.95

10

11

12

1.9538

13

1.9611

14

1.9635

15

1.966

16

1.9587

17

18

19

1.9782

20

1.9779

21

1.9915

22

2.0002

23

1.9997

24

25

26

2.023

27

2.0068

28

2.0159

29

2.027

30

2.0296

August - 2011

SunMonTueWedThuFriSat
1

1.9574

2

1.9635

3

1.9817

4

1.9871

5

1.9968

6

7

8

1.9872

9

1.973

10

1.9661

11

1.9663

12

1.975

13

14

15

1.9739

16

1.9732

17

1.9896

18

1.9998

19

2

20

21

22

1.9867

23

1.9874

24

1.9771

25

1.9685

26

1.9558

27

28

29

30

1.9635

31

1.9577

July - 2011

SunMonTueWedThuFriSat
1

1.9701

2

3

4

1.9699

5

1.9763

6

1.9635

7

1.9546

8

1.9612

9

10

11

1.9509

12

1.952

13

1.9598

14

1.9636

15

1.9637

16

17

18

1.9532

19

1.9653

20

1.9589

21

1.9737

22

1.971

23

24

25

1.9661

26

1.9719

27

1.9667

28

1.9633

29

1.976

30

31

June - 2011

SunMonTueWedThuFriSat
1

2.0209

2

2.0163

3

2.0148

4

5

6

2.0112

7

2.0196

8

2.0154

9

2.015

10

2.0058

11

12

13

2.0177

14

2.0167

15

2.0053

16

2.0025

17

1.995

18

19

20

2.0029

21

1.9976

22

1.9856

23

1.9802

24

1.9768

25

26

27

1.9882

28

1.9839

29

1.977

30

1.971

May - 2011

SunMonTueWedThuFriSat
1

2

3

2.0215

4

2.034

5

2.0318

6

2.0231

7

8

9

2.0153

10

2.0175

11

2.0301

12

2.0213

13

2.0174

14

15

16

2.0244

17

2.0249

18

2.0021

19

2.0036

20

2.0079

21

22

23

2.0127

24

2.0158

25

2.0304

26

2.037

27

2.0359

28

29

30

31

2.0322

April - 2011

SunMonTueWedThuFriSat
1

2.0228

2

3

4

2.0345

5

2.0522

6

2.0561

7

2.0567

8

2.0596

9

10

11

2.0614

12

2.0469

13

2.045

14

2.0419

15

2.0288

16

17

18

2.0248

19

2.0317

20

2.0325

21

2.0452

22

23

24

25

26

2.0287

27

2.0384

28

2.0447

29

30

March - 2011

SunMonTueWedThuFriSat
1

2.0727

2

2.0718

3

2.0654

4

2.0597

5

6

7

2.0535

8

2.0498

9

2.0546

10

2.0427

11

2.0329

12

13

14

2.0517

15

2.0575

16

2.0548

17

2.0639

18

2.0629

19

20

21

2.0627

22

2.0707

23

2.0566

24

2.0371

25

2.0278

26

27

28

2.0193

29

2.0164

30

2.0276

31

2.0212

February - 2011

SunMonTueWedThuFriSat
1

2.0559

2

2.0598

3

2.0598

4

2.0478

5

6

7

2.0543

8

2.0469

9

2.0518

10

2.0566

11

2.0509

12

13

14

2.0512

15

2.0686

16

2.0533

17

2.0626

18

2.0654

19

20

21

2.0695

22

2.0675

23

2.0741

24

2.0564

25

2.0473

26

27

28

2.067

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

2.0089

5

2.0006

6

2.0033

7

2.0146

8

9

10

2.0229

11

2.0173

12

2.0244

13

2.0388

14

2.0456

15

16

17

2.0488

18

2.0515

19

2.0491

20

2.0446

21

2.0526

22

23

24

2.0509

25

2.0267

26

2.032

27

2.0381

28

2.0328

29

30

31

2.0502