/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

2.0424

2

2.0342

3

2.0474

4

5

6

2.0484

7

2.063

8

2.077

9

2.0659

10

2.0671

11

12

13

2.0701

14

2.0549

15

2.0487

16

2.0559

17

2.0371

18

19

20

2.0411

21

2.031

22

2.015

23

2.013

24

2.0062

25

26

27

28

29

1.9974

30

1.983

31

2.0059

November - 2010

SunMonTueWedThuFriSat
1

2.0732

2

2.0614

3

2.0724

4

2.0883

5

2.0857

6

7

8

2.0779

9

2.0693

10

2.0692

11

2.083

12

2.0929

13

14

15

2.0943

16

2.0727

17

2.073

18

2.0748

19

2.0715

20

21

22

2.0702

23

2.083

24

2.064

25

2.0598

26

2.0603

27

28

29

2.0538

30

2.0586

October - 2010

SunMonTueWedThuFriSat
1

2.0744

2

3

4

2.0811

5

2.087

6

2.0798

7

2.0833

8

2.08

9

10

11

2.0783

12

2.0627

13

2.0624

14

2.0762

15

2.0768

16

17

18

2.0665

19

2.0599

20

2.0645

21

2.0447

22

2.036

23

24

25

2.0324

26

2.0595

27

2.0618

28

2.067

29

2.0688

30

31

September - 2010

SunMonTueWedThuFriSat
1

2.0817

2

2.0737

3

2.0761

4

5

6

2.0737

7

2.064

8

2.0786

9

2.0758

10

2.0616

11

12

13

2.0623

14

2.0648

15

2.0911

16

2.0908

17

2.0902

18

19

20

2.078

21

2.0706

22

2.0769

23

2.0855

24

2.0916

25

26

27

2.0925

28

2.0858

29

2.081

30

2.0724

August - 2010

SunMonTueWedThuFriSat
1

2

2.1488

3

2.1546

4

2.1482

5

2.1434

6

2.1533

7

8

9

2.1515

10

2.1352

11

2.1358

12

2.1226

13

2.1241

14

15

16

2.1337

17

2.1106

18

2.1063

19

2.1153

20

2.1068

21

22

23

2.1049

24

2.1022

25

2.0998

26

2.1129

27

2.0975

28

29

30

31

2.0818

July - 2010

SunMonTueWedThuFriSat
1

2.112

2

2.1149

3

4

5

2.1068

6

2.1092

7

2.1069

8

2.0959

9

2.089

10

11

12

2.0841

13

2.0897

14

2.0985

15

2.1139

16

2.1097

17

18

19

2.0968

20

2.095

21

2.0906

22

2.096

23

2.1141

24

25

26

2.1104

27

2.1183

28

2.1337

29

2.127

30

2.1304

31

June - 2010

SunMonTueWedThuFriSat
1

2.072

2

2.056

3

2.0534

4

2.0543

5

6

7

2.0554

8

2.0377

9

2.0618

10

2.0587

11

2.0419

12

13

14

2.0626

15

2.0683

16

2.068

17

2.0604

18

2.048

19

20

21

2.0369

22

2.0456

23

2.0759

24

2.0867

25

2.0843

26

27

28

2.0965

29

2.112

30

2.0891

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.0833

5

2.1054

6

2.0896

7

2.0515

8

9

10

2.07

11

2.0562

12

2.0502

13

2.0281

14

2.0178

15

16

17

2.0078

18

2.0044

19

2.0118

20

2.0224

21

2.0368

22

23

24

2.0263

25

2.0363

26

2.0302

27

2.0339

28

2.0293

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

2.1354

2

3

4

5

6

2.1234

7

2.1219

8

2.1254

9

2.1345

10

11

12

2.14

13

2.1391

14

2.1267

15

2.1305

16

2.1152

17

18

19

2.1111

20

2.1121

21

2.1133

22

2.1133

23

2.105

24

25

26

2.1161

27

2.1007

28

2.0882

29

2.091

30

2.0985

March - 2010

SunMonTueWedThuFriSat
1

2.1012

2

2.0958

3

2.1095

4

2.1074

5

2.1129

6

7

8

2.1086

9

2.0958

10

2.0933

11

2.1026

12

2.1164

13

14

15

2.1035

16

2.119

17

2.1315

18

2.1293

19

2.0993

20

21

22

2.114

23

2.1103

24

2.096

25

2.0925

26

2.0924

27

28

29

2.0952

30

2.1148

31

2.1203

February - 2010

SunMonTueWedThuFriSat
1

2.2473

2

2.2511

3

2.2498

4

2.2387

5

2.2238

6

7

8

2.2248

9

2.2137

10

2.2115

11

2.2081

12

2.2119

13

14

15

2.2104

16

2.2042

17

2.2106

18

2.1999

19

2.1793

20

21

22

2.1824

23

2.1792

24

2.176

25

2.1516

26

2.1402

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

2.2532

5

2.2374

6

2.2326

7

2.226

8

2.2279

9

10

11

2.2435

12

2.2475

13

2.2587

14

2.266

15

2.2617

16

17

18

2.2687

19

2.2772

20

2.278

21

2.2702

22

2.2628

23

24

25

2.269

26

2.2669

27

2.2745

28

2.2652

29

2.249

30

31