/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

2.2947

2

2.2985

3

2.2899

4

2.2944

5

6

7

2.2837

8

2.2726

9

2.2539

10

2.2584

11

2.2605

12

13

14

2.2644

15

2.2675

16

2.2869

17

2.2643

18

2.2571

19

20

21

2.2583

22

2.2421

23

2.2502

24

2.2391

25

26

27

28

29

2.24

30

2.2497

31

2.2672

November - 2009

SunMonTueWedThuFriSat
1

2

2.2886

3

2.298

4

2.3148

5

2.3154

6

2.314

7

8

9

2.3226

10

2.3232

11

2.2997

12

2.2994

13

2.3128

14

15

16

2.3229

17

2.3303

18

2.3193

19

2.3108

20

2.2929

21

22

23

2.2995

24

2.2979

25

2.2985

26

2.2846

27

2.2878

28

29

30

2.2737

October - 2009

SunMonTueWedThuFriSat
1

2.2595

2

2.2477

3

4

5

2.2506

6

2.2298

7

2.2299

8

2.2389

9

2.2185

10

11

12

2.2048

13

2.2166

14

2.2208

15

2.2626

16

2.2794

17

18

19

2.2792

20

2.2936

21

2.3136

22

2.3104

23

2.277

24

25

26

2.2816

27

2.2841

28

2.2948

29

2.3148

30

2.3046

31

September - 2009

SunMonTueWedThuFriSat
1

2.3399

2

2.3445

3

2.3535

4

2.3553

5

6

7

2.3446

8

2.362

9

2.359

10

2.3784

11

2.3756

12

13

14

2.363

15

2.3371

16

2.3332

17

2.3363

18

2.3086

19

20

21

2.2933

22

2.3127

23

2.3223

24

2.2738

25

2.2566

26

27

28

2.2538

29

2.2613

30

2.2537

August - 2009

SunMonTueWedThuFriSat
1

2

3

2.4248

4

2.4239

5

2.434

6

2.4121

7

2.4012

8

9

10

2.3845

11

2.3866

12

2.3858

13

2.3939

14

2.3874

15

16

17

2.3682

18

2.3985

19

2.3906

20

2.385

21

2.3758

22

23

24

2.3659

25

2.3572

26

2.3444

27

2.3384

28

2.3458

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

2.3796

2

2.3765

3

2.3751

4

5

6

2.3608

7

2.3586

8

2.3508

9

2.3695

10

2.3721

11

12

13

2.3583

14

2.3781

15

2.3844

16

2.3853

17

2.3666

18

19

20

2.3741

21

2.3737

22

2.3727

23

2.3792

24

2.3649

25

26

27

2.3767

28

2.3722

29

2.3727

30

2.3786

31

2.3907

June - 2009

SunMonTueWedThuFriSat
1

2.3651

2

2.3799

3

2.3632

4

2.3421

5

2.3237

6

7

8

2.33

9

2.3699

10

2.38

11

2.3957

12

2.3911

13

14

15

2.3844

16

2.3967

17

2.3758

18

2.3792

19

2.3899

20

21

22

2.3914

23

2.3747

24

2.3966

25

2.3755

26

2.4022

27

28

29

2.4041

30

2.3836

May - 2009

SunMonTueWedThuFriSat
1

2.2015

2

3

4

5

2.2178

6

2.2163

7

2.2029

8

2.2042

9

10

11

2.206

12

2.2277

13

2.2175

14

2.2168

15

2.2338

16

17

18

2.2419

19

2.2648

20

2.2785

21

2.2926

22

2.2907

23

24

25

26

2.3089

27

2.3238

28

2.3181

29

2.3301

30

31

April - 2009

SunMonTueWedThuFriSat
1

2.1895

2

2.2122

3

2.2319

4

5

6

2.2301

7

2.2296

8

2.223

9

2.2214

10

11

12

13

14

2.2328

15

2.2515

16

2.2319

17

2.2224

18

19

20

2.1947

21

2.2038

22

2.1887

23

2.1931

24

2.1881

25

26

27

2.1918

28

2.1946

29

2.1925

30

2.19

March - 2009

SunMonTueWedThuFriSat
1

2

2.1799

3

2.1768

4

2.1836

5

2.1912

6

2.1889

7

8

9

2.1307

10

2.1246

11

2.1099

12

2.1208

13

2.1554

14

15

16

2.1577

17

2.1485

18

2.1337

19

2.1969

20

2.1865

21

22

23

2.1886

24

2.2266

25

2.2018

26

2.1873

27

2.1685

28

29

30

2.1604

31

2.1785

February - 2009

SunMonTueWedThuFriSat
1

2

2.1448

3

2.166

4

2.1905

5

2.2017

6

2.2077

7

8

9

2.2256

10

2.1988

11

2.1617

12

2.156

13

2.1755

14

15

16

2.1595

17

2.1806

18

2.1723

19

2.1843

20

2.2014

21

22

23

2.2263

24

2.2018

25

2.1773

26

2.2067

27

2.2045

28

January - 2009

SunMonTueWedThuFriSat
1

2

2.1053

3

4

5

2.1453

6

2.1681

7

2.2322

8

2.2484

9

2.2594

10

11

12

2.2064

13

2.1677

14

2.1743

15

2.1827

16

2.208

17

18

19

2.1705

20

2.1103

21

2.0693

22

2.0621

23

2.0625

24

25

26

2.0925

27

2.1351

28

2.1433

29

2.1553

30

2.1785

31