/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

3.1476

2

3.146

3

3.1691

4

5

6

3.1713

7

3.1738

8

3.1774

9

3.1623

10

3.1655

11

12

13

3.1632

14

3.1715

15

3.1846

16

3.1751

17

3.1881

18

19

20

3.1965

21

3.1615

22

3.1374

23

3.1433

24

3.1589

25

26

27

28

29

3.1423

30

3.1457

31

3.1342

November - 2004

SunMonTueWedThuFriSat
1

3.0574

2

3.0655

3

3.0784

4

3.0499

5

3.0585

6

7

8

3.069

9

3.0712

10

3.0622

11

3.0518

12

3.0566

13

14

15

3.0561

16

3.06

17

3.0564

18

3.0602

19

3.0597

20

21

22

3.0585

23

3.0731

24

3.088

25

3.098

26

3.1055

27

28

29

3.1003

30

3.1292

October - 2004

SunMonTueWedThuFriSat
1

3.0252

2

3

4

3.0084

5

3.0011

6

3.0098

7

3.0107

8

3.0162

9

10

11

3.0177

12

3.012

13

3.0139

14

3.0207

15

3.0295

16

17

18

3.0209

19

3.0197

20

3.0333

21

3.0587

22

3.0466

23

24

25

3.059

26

3.0539

27

3.0553

28

3.045

29

3.0482

30

31

September - 2004

SunMonTueWedThuFriSat
1

3.0631

2

3.0448

3

3.0256

4

5

6

3.0349

7

3.0111

8

3.0279

9

3.0318

10

3.0574

11

12

13

3.0477

14

3.0427

15

3.0037

16

3.0252

17

3.0315

18

19

20

3.0129

21

3.0309

22

3.036

23

3.0444

24

3.0469

25

26

27

3.0579

28

3.075

29

3.0438

30

3.0465

August - 2004

SunMonTueWedThuFriSat
1

2

3.1341

3

3.1326

4

3.1445

5

3.1382

6

3.1648

7

8

9

3.1555

10

3.1489

11

3.1319

12

3.1266

13

3.1599

14

15

16

3.1569

17

3.1312

18

3.1238

19

3.1327

20

3.1113

21

22

23

3.1004

24

3.0735

25

3.0811

26

3.0749

27

3.0727

28

29

30

31

3.081

July - 2004

SunMonTueWedThuFriSat
1

3.1134

2

3.1302

3

4

5

3.1388

6

3.1563

7

3.1651

8

3.1707

9

3.1528

10

11

12

3.1616

13

3.1616

14

3.1613

15

3.1614

16

3.1862

17

18

19

3.1781

20

3.1579

21

3.1495

22

3.1698

23

3.1634

24

25

26

3.1686

27

3.146

28

3.1498

29

3.133

30

3.1296

31

June - 2004

SunMonTueWedThuFriSat
1

3.1256

2

3.1432

3

3.1526

4

3.1435

5

6

7

3.1293

8

3.1341

9

3.1226

10

3.1379

11

3.1201

12

13

14

3.1272

15

3.121

16

3.1385

17

3.1483

18

3.1556

19

20

21

3.1449

22

3.1289

23

3.1301

24

3.1194

25

3.1081

26

27

28

3.1256

29

3.1047

30

3.1239

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

3.0436

5

3.0146

6

3.0315

7

3.0381

8

9

10

3.0614

11

3.0298

12

3.0532

13

3.0417

14

3.0374

15

16

17

3.0535

18

3.0561

19

3.0552

20

3.0498

21

3.0694

22

23

24

3.0722

25

3.1044

26

3.1075

27

3.1196

28

3.1199

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

3.1053

2

3.0716

3

4

5

3.0467

6

3.0821

7

3.0827

8

3.0793

9

10

11

12

13

3.0317

14

3.0041

15

2.9948

16

3.024

17

18

19

3.0412

20

3.0126

21

2.996

22

2.9992

23

2.997

24

25

26

3.031

27

3.0373

28

3.0094

29

3.0236

30

3.0176

March - 2004

SunMonTueWedThuFriSat
1

3.1768

2

3.1532

3

3.125

4

3.1265

5

3.1532

6

7

8

3.1527

9

3.1333

10

3.0867

11

3.0804

12

3.0705

13

14

15

3.0671

16

3.0916

17

3.0761

18

3.0953

19

3.1068

20

21

22

3.1186

23

3.1166

24

3.101

25

3.062

26

3.0627

27

28

29

3.07

30

3.0771

31

3.0809

February - 2004

SunMonTueWedThuFriSat
1

2

3.0811

3

3.1084

4

3.0993

5

3.1113

6

3.1149

7

8

9

3.1272

10

3.1253

11

3.1231

12

3.1659

13

3.1612

14

15

16

3.1636

17

3.1862

18

3.1945

19

3.1833

20

3.1631

21

22

23

3.1658

24

3.1894

25

3.1826

26

3.1636

27

3.1588

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

3.0444

3

4

5

3.0676

6

3.0951

7

3.0881

8

3.0997

9

3.1245

10

11

12

3.1338

13

3.1317

14

3.116

15

3.0895

16

3.0661

17

18

19

3.0518

20

3.1019

21

3.1108

22

3.1183

23

3.1054

24

25

26

3.0846

27

3.0879

28

3.0952

29

3.0814

30

3.0848

31