/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

2.7549

3

2.7751

4

2.7841

5

2.7891

6

2.7833

7

8

9

2.7818

10

2.7748

11

2.7767

12

2.7782

13

2.7763

14

15

16

2.777

17

2.7898

18

2.7946

19

2.7929

20

2.7987

21

22

23

2.77

24

2.7746

25

26

27

2.7819

28

29

30

2.7834

31

2.7922

November - 2002

SunMonTueWedThuFriSat
1

2.7595

2

3

4

2.7392

5

2.7468

6

2.7546

7

2.7853

8

2.7953

9

10

11

2.7981

12

2.7973

13

2.8018

14

2.7855

15

2.7842

16

17

18

2.7897

19

2.8055

20

2.7903

21

2.7924

22

2.7965

23

24

25

2.7776

26

2.7559

27

2.721

28

2.7368

29

2.7487

30

October - 2002

SunMonTueWedThuFriSat
1

2.8071

2

2.7997

3

2.8014

4

2.792

5

6

7

2.8071

8

2.7855

9

2.7828

10

2.8016

11

2.8012

12

13

14

2.8049

15

2.8036

16

2.7818

17

2.764

18

2.7705

19

20

21

2.7553

22

2.7587

23

2.7538

24

2.7544

25

2.7579

26

27

28

2.7628

29

2.758

30

2.7583

31

2.762

September - 2002

SunMonTueWedThuFriSat
1

2

2.7114

3

2.7295

4

2.7348

5

2.7374

6

2.731

7

8

9

2.7288

10

2.7281

11

2.723

12

2.7378

13

2.7623

14

15

16

2.7515

17

2.7294

18

2.7473

19

2.7493

20

2.7619

21

22

23

2.7751

24

2.7741

25

2.7847

26

2.7812

27

2.7621

28

29

30

2.7949

August - 2002

SunMonTueWedThuFriSat
1

2.7447

2

2.7511

3

4

5

2.7489

6

2.727

7

2.7084

8

2.7074

9

2.6905

10

11

12

2.6946

13

2.6973

14

2.6945

15

2.6807

16

2.686

17

18

19

2.6772

20

2.6695

21

2.6782

22

2.6762

23

2.671

24

25

26

27

2.6728

28

2.6863

29

2.7103

30

2.7071

31

July - 2002

SunMonTueWedThuFriSat
1

2.7059

2

2.7126

3

2.6987

4

2.697

5

2.6921

6

7

8

2.7046

9

2.7178

10

2.7088

11

2.7087

12

2.7045

13

14

15

2.7204

16

2.7302

17

2.7251

18

2.7345

19

2.7303

20

21

22

2.7298

23

2.7257

24

2.74

25

2.7502

26

2.7609

27

28

29

2.7559

30

2.7751

31

2.7518

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

2.6145

6

2.6203

7

2.6134

8

9

10

2.6166

11

2.6264

12

2.6309

13

2.6274

14

2.6414

15

16

17

2.6457

18

2.666

19

2.6602

20

2.667

21

2.6541

22

23

24

2.6579

25

2.6576

26

2.6925

27

2.6911

28

2.6961

29

30

May - 2002

SunMonTueWedThuFriSat
1

2.6459

2

2.651

3

2.6481

4

5

6

7

2.6478

8

2.6379

9

2.6367

10

2.6362

11

12

13

2.6298

14

2.6168

15

2.6279

16

2.6254

17

2.6218

18

19

20

2.614

21

2.6086

22

2.6149

23

2.6179

24

2.6212

25

26

27

2.6186

28

2.6242

29

2.6169

30

2.6154

31

2.6149

April - 2002

SunMonTueWedThuFriSat
1

2

2.6611

3

2.6482

4

2.6419

5

2.6343

6

7

8

2.6312

9

2.6305

10

2.6354

11

2.6433

12

2.6392

13

14

15

2.64

16

2.64

17

2.6382

18

2.6396

19

2.6357

20

21

22

2.6331

23

2.6345

24

2.6311

25

2.6347

26

2.6233

27

28

29

2.6351

30

2.6402

March - 2002

SunMonTueWedThuFriSat
1

2.5976

2

3

4

2.5967

5

2.5891

6

2.5941

7

2.5881

8

2.5908

9

10

11

2.5861

12

2.5701

13

2.5786

14

2.5873

15

2.5948

16

17

18

2.6034

19

2.6037

20

2.6059

21

2.6082

22

2.6125

23

24

25

2.622

26

2.6373

27

2.6205

28

2.6259

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

2.5966

2

3

4

2.5983

5

2.6024

6

2.5919

7

2.5837

8

2.5983

9

10

11

2.6031

12

2.6172

13

2.6186

14

2.6018

15

2.6142

16

17

18

2.6132

19

2.6156

20

2.6107

21

2.6091

22

2.6203

23

24

25

2.6147

26

2.6137

27

2.6014

28

2.5907

January - 2002

SunMonTueWedThuFriSat
1

2

2.6788

3

2.6652

4

2.6593

5

6

7

2.6551

8

2.6654

9

2.6596

10

2.6672

11

2.6594

12

13

14

2.6567

15

2.6394

16

2.6361

17

2.6356

18

2.6347

19

20

21

2.6325

22

2.6288

23

2.6207

24

2.6156

25

2.5855

26

27

28

2.5851

29

2.5877

30

2.5932

31

2.5956