/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.6132

4

2.6106

5

2.602

6

2.6056

7

2.6255

8

9

10

2.6299

11

2.6261

12

2.6455

13

2.6494

14

2.666

15

16

17

2.6796

18

2.6774

19

2.6574

20

2.6567

21

2.6459

22

23

24

2.6482

25

26

27

2.6938

28

2.6799

29

30

31

2.6878

November - 2001

SunMonTueWedThuFriSat
1

2.6742

2

2.6719

3

4

5

2.6531

6

2.6519

7

2.657

8

2.6446

9

2.6571

10

11

12

2.6525

13

2.6343

14

2.6336

15

2.6254

16

2.6233

17

18

19

2.6029

20

2.6019

21

2.5968

22

2.6005

23

2.5901

24

25

26

2.5907

27

2.5926

28

2.6083

29

2.6058

30

2.6109

October - 2001

SunMonTueWedThuFriSat
1

2.614

2

2.6105

3

2.6248

4

2.6295

5

2.6517

6

7

8

2.6472

9

2.6487

10

2.6321

11

2.6253

12

2.6361

13

14

15

2.62

16

2.6312

17

2.6372

18

2.6263

19

2.624

20

21

22

2.6096

23

2.5962

24

2.604

25

2.6111

26

2.6193

27

28

29

2.6535

30

2.6518

31

2.6535

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.5263

4

2.5214

5

2.5405

6

2.5448

7

2.5559

8

9

10

2.5527

11

2.5713

12

2.544

13

2.5531

14

2.545

15

16

17

2.5433

18

2.5389

19

2.5552

20

2.545

21

2.5429

22

23

24

2.5854

25

2.6038

26

2.6069

27

2.6044

28

2.5965

29

30

August - 2001

SunMonTueWedThuFriSat
1

2.5827

2

2.546

3

2.5376

4

5

6

2.5282

7

2.524

8

2.5115

9

2.5246

10

2.5107

11

12

13

2.4995

14

2.4971

15

2.5118

16

2.5205

17

2.5302

18

19

20

2.5402

21

2.5437

22

2.5502

23

2.5392

24

2.5287

25

26

27

28

2.5406

29

2.5352

30

2.5367

31

2.526

July - 2001

SunMonTueWedThuFriSat
1

2

2.5794

3

2.5649

4

2.5653

5

2.5541

6

2.5717

7

8

9

2.5764

10

2.5892

11

2.5957

12

2.5781

13

2.573

14

15

16

2.5698

17

2.5677

18

2.5908

19

2.583

20

2.6042

21

22

23

2.5905

24

2.5823

25

2.5944

26

2.5753

27

2.5561

28

29

30

2.5711

31

2.6797

June - 2001

SunMonTueWedThuFriSat
1

2.5643

2

3

4

2.5678

5

2.5536

6

2.5277

7

2.512

8

2.4961

9

10

11

2.4892

12

2.504

13

2.5203

14

2.5414

15

2.5449

16

17

18

2.5503

19

2.548

20

2.5384

21

2.5777

22

2.5701

23

24

25

2.5723

26

2.5769

27

2.5742

28

2.5691

29

2.5647

30

May - 2001

SunMonTueWedThuFriSat
1

2.5984

2

2.6033

3

2.6077

4

2.6206

5

6

7

8

2.6157

9

2.591

10

2.5843

11

2.5726

12

13

14

2.5783

15

2.5863

16

2.5911

17

2.5854

18

2.5876

19

20

21

2.6014

22

2.5837

23

2.5689

24

2.5391

25

2.5704

26

27

28

29

2.5643

30

2.5773

31

2.5687

April - 2001

SunMonTueWedThuFriSat
1

2

2.5786

3

2.5872

4

2.6007

5

2.5857

6

2.6074

7

8

9

2.6307

10

2.607

11

2.5934

12

2.5988

13

14

15

16

17

2.5894

18

2.5583

19

2.5943

20

2.6144

21

22

23

2.6018

24

2.605

25

2.6152

26

2.6147

27

2.6132

28

29

30

2.6064

March - 2001

SunMonTueWedThuFriSat
1

2.5418

2

2.5794

3

4

5

2.5796

6

2.5741

7

2.5706

8

2.5804

9

2.5776

10

11

12

2.5813

13

2.557

14

2.5577

15

2.5546

16

2.5421

17

18

19

2.5206

20

2.5362

21

2.5506

22

2.5397

23

2.5506

24

25

26

2.5701

27

2.5767

28

2.5766

29

2.5863

30

2.5669

31

February - 2001

SunMonTueWedThuFriSat
1

2.5682

2

2.5536

3

4

5

2.568

6

2.5456

7

2.5557

8

2.5251

9

2.526

10

11

12

2.5358

13

2.5344

14

2.5486

15

2.5273

16

2.5245

17

18

19

2.513

20

2.5141

21

2.5195

22

2.5227

23

2.5273

24

25

26

2.5145

27

2.511

28

2.5156

January - 2001

SunMonTueWedThuFriSat
1

2

2.5953

3

2.6074

4

2.5932

5

2.591

6

7

8

2.5905

9

2.5826

10

2.5835

11

2.5945

12

2.5618

13

14

15

2.5666

16

2.5482

17

2.5528

18

2.5663

19

2.5512

20

21

22

2.5383

23

2.5623

24

2.5391

25

2.5391

26

2.5354

27

28

29

2.5447

30

2.5513

31

2.5486