/
/
Spot exchange rates/

British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.5051

2

3

4

2.535

5

2.5181

6

2.5043

7

2.5011

8

2.5181

9

10

11

2.5227

12

2.514

13

2.5256

14

2.5554

15

2.557

16

17

18

2.5479

19

2.5417

20

2.5534

21

2.5527

22

2.5484

23

24

25

26

27

2.5792

28

2.5792

29

2.5923

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.5247

2

2.5241

3

2.5114

4

5

6

2.4821

7

2.4844

8

2.4763

9

2.4789

10

2.4923

11

12

13

2.5085

14

2.4906

15

2.4913

16

2.4916

17

2.4955

18

19

20

2.5032

21

2.4905

22

2.4789

23

2.4596

24

2.4663

25

26

27

2.4844

28

2.4916

29

2.4983

30

2.4875

October - 2000

SunMonTueWedThuFriSat
1

2

2.5572

3

2.5441

4

2.5519

5

2.5429

6

2.5288

7

8

9

2.5346

10

2.5349

11

2.5635

12

2.5794

13

2.5636

14

15

16

2.5346

17

2.5271

18

2.5542

19

2.5261

20

2.5362

21

22

23

2.5471

24

2.5376

25

2.5159

26

2.5112

27

2.5446

28

29

30

2.5491

31

2.5492

September - 2000

SunMonTueWedThuFriSat
1

2.5133

2

3

4

2.5166

5

2.5063

6

2.5099

7

2.484

8

2.4703

9

10

11

2.4641

12

2.4485

13

2.4601

14

2.4508

15

2.4519

16

17

18

2.4487

19

2.4518

20

2.4719

21

2.484

22

2.5481

23

24

25

2.5375

26

2.5364

27

2.5491

28

2.5542

29

2.5727

30

August - 2000

SunMonTueWedThuFriSat
1

2.598

2

2.5812

3

2.5792

4

2.5918

5

6

7

2.6059

8

2.5967

9

2.5832

10

2.572

11

2.5759

12

13

14

2.5854

15

2.5907

16

2.5744

17

2.5728

18

2.5674

19

20

21

2.5614

22

2.5483

23

2.5441

24

2.5497

25

2.5369

26

27

28

29

2.5123

30

2.5081

31

2.5037

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.6208

4

2.6268

5

2.628

6

2.6301

7

2.6337

8

9

10

2.6314

11

2.6397

12

2.6391

13

2.6143

14

2.6175

15

16

17

2.6093

18

2.6114

19

2.6087

20

2.6255

21

2.6462

22

23

24

2.6433

25

2.6504

26

2.6444

27

2.6276

28

2.6094

29

30

31

2.5967

June - 2000

SunMonTueWedThuFriSat
1

2.5378

2

2.5987

3

4

5

2.6005

6

2.6202

7

2.6169

8

2.5969

9

2.5909

10

11

12

2.6043

13

2.5729

14

2.5866

15

2.5941

16

2.6158

17

18

19

2.6196

20

2.6136

21

2.5983

22

2.6217

23

2.6011

24

25

26

2.6014

27

2.598

28

2.6221

29

2.6365

30

2.6183

May - 2000

SunMonTueWedThuFriSat
1

2

2.6865

3

2.6879

4

2.6576

5

2.6291

6

7

8

2.636

9

2.6494

10

2.6308

11

2.5916

12

2.6182

13

14

15

2.6262

16

2.5939

17

2.5845

18

2.5679

19

2.5643

20

21

22

2.5876

23

2.5629

24

2.5036

25

2.5524

26

2.5228

27

28

29

30

2.5458

31

2.5911

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.7388

4

2.742

5

2.7339

6

2.7107

7

2.8279

8

9

10

2.722

11

2.7314

12

2.7281

13

2.7254

14

2.7083

15

16

17

2.7066

18

2.68

19

2.6836

20

2.6829

21

22

23

24

25

2.6904

26

2.6971

27

2.6872

28

2.6694

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.723

2

2.7176

3

2.7274

4

5

6

2.7138

7

2.7201

8

2.7118

9

2.7024

10

2.6898

11

12

13

2.695

14

2.6854

15

2.6937

16

2.699

17

2.697

18

19

20

2.693

21

2.7112

22

2.6845

23

2.7065

24

2.725

25

26

27

2.7294

28

2.718

29

2.7192

30

2.7402

31

2.7286

February - 2000

SunMonTueWedThuFriSat
1

2.7422

2

2.7249

3

2.715

4

2.6871

5

6

7

2.6939

8

2.7326

9

2.7238

10

2.7163

11

2.7038

12

13

14

2.6942

15

2.7084

16

2.7301

17

2.7396

18

2.7219

19

20

21

2.7267

22

2.7581

23

2.7498

24

2.7487

25

2.7277

26

27

28

2.7337

29

2.7217

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

2.703

5

2.7153

6

2.7446

7

2.7202

8

9

10

2.7202

11

2.7482

12

2.7467

13

2.754

14

2.7389

15

16

17

2.7316

18

2.7392

19

2.7505

20

2.7649

21

2.7667

22

23

24

2.7792

25

2.7809

26

2.7798

27

2.7703

28

2.7658

29

30

31

2.756