/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

11.4982

4

11.4544

5

11.4445

6

11.5049

7

11.5062

8

9

10

11.3878

11

11.3905

12

11.5083

13

11.4271

14

11.3904

15

16

17

11.4008

18

11.4504

19

11.4732

20

11.3486

21

11.4087

22

23

24

11.4531

25

26

11.4531

27

11.4164

28

11.3931

29

30

31

11.4292

November - 2018

SunMonTueWedThuFriSat
1

11.766

2

11.7724

3

4

5

11.8033

6

11.8496

7

11.8264

8

11.7772

9

11.7907

10

11

12

11.7331

13

11.779

14

11.8218

15

11.5773

16

11.5853

17

18

19

11.5755

20

11.6017

21

11.5588

22

11.6268

23

11.6253

24

25

26

11.6591

27

11.5928

28

11.6175

29

11.5808

30

11.6118

October - 2018

SunMonTueWedThuFriSat
1

11.6679

2

11.6737

3

11.7232

4

11.7698

5

11.846

6

7

8

11.8988

9

11.9475

10

12.0116

11

11.9068

12

11.8069

13

14

15

11.7519

16

11.7555

17

11.7552

18

11.7661

19

11.7466

20

21

22

11.6766

23

11.7406

24

11.7486

25

11.6825

26

11.7244

27

28

29

11.6901

30

11.6575

31

11.6781

September - 2018

SunMonTueWedThuFriSat
1

2

3

11.7141

4

11.7029

5

11.7491

6

11.7885

7

11.7337

8

9

10

11.7611

11

11.7835

12

11.7002

13

11.7386

14

11.802

15

16

17

11.7345

18

11.7184

19

11.6822

20

11.6385

21

11.5038

22

23

24

11.5386

25

11.5732

26

11.6195

27

11.5796

28

11.5977

29

30

August - 2018

SunMonTueWedThuFriSat
1

11.5547

2

11.5596

3

11.593

4

5

6

11.5467

7

11.5471

8

11.5377

9

11.5596

10

11.6288

11

12

13

11.6405

14

11.6156

15

11.6906

16

11.694

17

11.7

18

19

20

11.7166

21

11.7515

22

11.7068

23

11.6902

24

11.7172

25

26

27

28

11.7591

29

11.9064

30

11.8561

31

11.8735

July - 2018

SunMonTueWedThuFriSat
1

2

11.8095

3

11.6512

4

11.6075

5

11.5852

6

11.5823

7

8

9

11.5615

10

11.6074

11

11.6184

12

11.7145

13

11.7457

14

15

16

11.6756

17

11.6006

18

11.5616

19

11.6033

20

11.6323

21

22

23

11.6065

24

11.5992

25

11.5908

26

11.5787

27

11.5926

28

29

30

11.5071

31

11.5255

June - 2018

SunMonTueWedThuFriSat
1

11.7798

2

3

4

11.6857

5

11.7163

6

11.728

7

11.6373

8

11.6841

9

10

11

11.5929

12

11.496

13

11.5354

14

11.5645

15

11.6676

16

17

18

11.6931

19

11.7824

20

11.7124

21

11.8079

22

11.7672

23

24

25

11.7812

26

11.716

27

11.7378

28

11.8025

29

11.8116

30

May - 2018

SunMonTueWedThuFriSat
1

12.0347

2

12.1417

3

11.999

4

11.9293

5

6

7

8

11.9138

9

11.8215

10

11.6841

11

11.6415

12

13

14

11.6989

15

11.7739

16

11.7578

17

11.8086

18

11.7873

19

20

21

11.6855

22

11.6604

23

11.7153

24

11.7062

25

11.6538

26

27

28

29

11.8652

30

11.7298

31

11.7537

April - 2018

SunMonTueWedThuFriSat
1

2

3

11.7629

4

11.8424

5

11.8089

6

11.8199

7

8

9

11.8235

10

11.7697

11

11.8311

12

12.0086

13

12.0396

14

15

16

12.0787

17

12.0461

18

11.9483

19

11.9269

20

11.8477

21

22

23

11.8546

24

11.8815

25

11.9265

26

12.0196

27

11.9778

28

29

30

12.0417

March - 2018

SunMonTueWedThuFriSat
1

11.3763

2

11.4076

3

4

5

11.4441

6

11.4217

7

11.4446

8

11.4358

9

11.4274

10

11

12

11.4615

13

11.474

14

11.4279

15

11.4053

16

11.4024

17

18

19

11.4631

20

11.4977

21

11.5731

22

11.6255

23

11.6715

24

25

26

11.6538

27

11.6415

28

11.7097

29

11.7525

30

31

February - 2018

SunMonTueWedThuFriSat
1

11.1953

2

11.1759

3

4

5

11.1022

6

11.0907

7

11.1464

8

11.3525

9

11.1688

10

11

12

11.1716

13

11.1633

14

11.1715

15

11.2077

16

11.158

17

18

19

11.1872

20

11.3364

21

11.3194

22

11.3289

23

11.4145

24

25

26

11.3812

27

11.4137

28

11.4149

January - 2018

SunMonTueWedThuFriSat
1

2

11.111

3

11.0421

4

11.0288

5

11.045

6

7

8

11.1389

9

11.1431

10

11.0697

11

11.0067

12

11.0944

13

14

15

11.0774

16

11.0691

17

11.0952

18

11.1354

19

11.132

20

21

22

11.22

23

11.2449

24

11.2865

25

11.2363

26

11.1625

27

28

29

11.1084

30

11.1267

31

11.1689