/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

11.2934

2

3

4

11.354

5

11.3662

6

11.2737

7

11.3633

8

11.3381

9

10

11

11.3506

12

11.2511

13

11.2974

14

11.3255

15

11.3152

16

17

18

11.2852

19

11.2641

20

11.2181

21

11.2323

22

11.2087

23

24

25

26

27

11.0941

28

11.0976

29

11.0795

30

31

November - 2017

SunMonTueWedThuFriSat
1

11.1407

2

10.962

3

11.0226

4

5

6

11.0427

7

11.0697

8

10.9905

9

10.9992

10

11.0541

11

12

13

11.0019

14

11.0693

15

11.1244

16

11.0852

17

11.1624

18

19

20

11.2295

21

11.1673

22

11.1452

23

11.0413

24

11.0555

25

26

27

11.065

28

11.0407

29

11.2164

30

11.2735

October - 2017

SunMonTueWedThuFriSat
1

2

10.8576

3

10.7728

4

10.7622

5

10.6786

6

10.6114

7

8

9

10.6644

10

10.6676

11

10.6275

12

10.6652

13

10.7763

14

15

16

10.7758

17

10.7436

18

10.7413

19

10.7444

20

10.7567

21

22

23

10.8113

24

10.7748

25

10.8986

26

10.9649

27

10.9931

28

29

30

11.0323

31

11.1183

September - 2017

SunMonTueWedThuFriSat
1

10.354

2

3

4

10.3106

5

10.3731

6

10.3893

7

10.4176

8

10.484

9

10

11

10.5501

12

10.5769

13

10.5983

14

10.7195

15

10.8263

16

17

18

10.7818

19

10.7752

20

10.7838

21

10.811

22

10.7788

23

24

25

10.8338

26

10.9317

27

10.9264

28

10.9423

29

10.9509

30

August - 2017

SunMonTueWedThuFriSat
1

10.7266

2

10.7069

3

10.6328

4

10.6477

5

6

7

10.6223

8

10.6138

9

10.6477

10

10.5917

11

10.5755

12

13

14

10.5335

15

10.4049

16

10.4446

17

10.4624

18

10.4402

19

20

21

10.4071

22

10.4056

23

10.3301

24

10.3089

25

10.3011

26

27

28

29

10.2591

30

10.308

31

10.25

July - 2017

SunMonTueWedThuFriSat
1

2

3

10.9555

4

11.0179

5

10.9809

6

10.9451

7

10.8639

8

9

10

10.8529

11

10.8336

12

10.8442

13

10.8113

14

10.9008

15

16

17

10.8494

18

10.7651

19

10.8042

20

10.7008

21

10.7169

22

23

24

10.7307

25

10.7097

26

10.7421

27

10.7714

28

10.6442

29

30

31

10.6602

June - 2017

SunMonTueWedThuFriSat
1

11.2094

2

11.1384

3

4

5

11.1973

6

11.1949

7

11.263

8

11.2815

9

11.1234

10

11

12

11.0868

13

11.0733

14

11.0617

15

11.1687

16

11.1365

17

18

19

11.1397

20

11.1022

21

11.1112

22

11.0598

23

11.098

24

25

26

11.0988

27

11.0467

28

11.0955

29

11.0196

30

10.956

May - 2017

SunMonTueWedThuFriSat
1

2

11.4082

3

11.3743

4

11.3943

5

11.395

6

7

8

11.4345

9

11.4955

10

11.5325

11

11.4547

12

11.3951

13

14

15

11.3931

16

11.3681

17

11.3419

18

11.4016

19

11.3867

20

21

22

11.3339

23

11.2748

24

11.2737

25

11.2402

26

11.1127

27

28

29

30

11.2413

31

11.1984

April - 2017

SunMonTueWedThuFriSat
1

2

3

11.1993

4

11.1949

5

11.2011

6

11.2497

7

11.2075

8

9

10

11.2657

11

11.296

12

11.273

13

11.3103

14

15

16

17

18

11.4732

19

11.5014

20

11.4977

21

11.5337

22

23

24

11.3153

25

11.2571

26

11.3049

27

11.4213

28

11.4568

29

30

March - 2017

SunMonTueWedThuFriSat
1

11.1329

2

11.1335

3

11.0705

4

5

6

11.0367

7

10.974

8

10.9905

9

10.9825

10

10.94

11

12

13

10.947

14

10.8886

15

10.948

16

10.9158

17

10.9136

18

19

20

10.9162

21

10.9701

22

10.9796

23

11.0398

24

11.0038

25

26

27

11.0237

28

11.0045

29

11.0302

30

11.1264

31

11.1668

February - 2017

SunMonTueWedThuFriSat
1

11.0799

2

10.9188

3

10.944

4

5

6

10.9921

7

11.0167

8

11.0801

9

11.16

10

11.1408

11

12

13

11.1678

14

11.149

15

11.1218

16

11.0806

17

11.0653

18

19

20

11.1346

21

11.2011

22

11.1931

23

11.2696

24

11.2523

25

26

27

11.2546

28

11.2079

January - 2017

SunMonTueWedThuFriSat
1

2

3

11.2305

4

11.1942

5

11.186

6

11.1383

7

8

9

11.0129

10

11.0156

11

11.0074

12

10.8951

13

10.8678

14

15

16

10.8001

17

11.0434

18

11.0029

19

11.0829

20

10.981

21

22

23

11.0385

24

11.0635

25

11.1238

26

11.1462

27

11.0824

28

29

30

11.056

31

11.0005