British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6025 | 2 10.5343 | 3 | ||||
4 | 5 10.5376 | 6 10.5379 | 7 10.5638 | 8 10.6164 | 9 10.5305 | 10 |
11 | 12 10.7002 | 13 10.8173 | 14 10.8149 | 15 10.7988 | 16 10.7341 | 17 |
18 | 19 10.7047 | 20 10.7306 | 21 10.7898 | 22 10.77 | 23 10.7505 | 24 |
25 | 26 | 27 | 28 10.7134 | 29 10.6531 | 30 10.6553 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.564 | 2 10.5109 | 3 10.5032 | 4 10.5806 | 5 | ||
6 | 7 10.5574 | 8 10.5294 | 9 10.6383 | 10 10.6201 | 11 10.6375 | 12 |
13 | 14 10.6473 | 15 10.6781 | 16 10.6917 | 17 10.7044 | 18 10.7087 | 19 |
20 | 21 10.6774 | 22 10.6858 | 23 10.722 | 24 10.7837 | 25 10.8272 | 26 |
27 | 28 10.7808 | 29 10.7572 | 30 10.6044 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.6436 | 4 10.6561 | 5 10.6253 | 6 10.5467 | 7 10.5537 | 8 |
9 | 10 10.4583 | 11 10.4502 | 12 10.4319 | 13 10.5165 | 14 10.4324 | 15 |
16 | 17 10.4745 | 18 10.4417 | 19 10.4417 | 20 10.4453 | 21 10.4446 | 22 |
23 | 24 10.4708 | 25 10.4681 | 26 10.4646 | 27 10.229 | 28 10.2604 | 29 |
30 | 31 10.4357 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3268 | 2 10.3728 | 3 | ||||
4 | 5 10.3709 | 6 10.2869 | 7 10.1936 | 8 10.2462 | 9 10.2925 | 10 |
11 | 12 10.5148 | 13 10.5593 | 14 10.6234 | 15 10.4556 | 16 10.4934 | 17 |
18 | 19 10.5327 | 20 10.4116 | 21 10.4342 | 22 10.5964 | 23 10.593 | 24 |
25 | 26 10.6847 | 27 10.5566 | 28 10.6043 | 29 10.5958 | 30 10.7006 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3568 | 2 10.3311 | 3 10.4449 | 4 10.5885 | 5 10.6284 | 6 | |
7 | 8 10.6127 | 9 10.59 | 10 10.5831 | 11 10.5053 | 12 10.5852 | 13 |
14 | 15 10.5239 | 16 10.503 | 17 10.464 | 18 10.5832 | 19 10.5463 | 20 |
21 | 22 10.4506 | 23 10.4794 | 24 10.3668 | 25 10.32 | 26 10.3159 | 27 |
28 | 29 | 30 10.3587 | 31 10.2921 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0912 | 2 | |||||
3 | 4 10.0748 | 5 10.0901 | 6 10.1554 | 7 10.095 | 8 10.2777 | 9 |
10 | 11 10.4291 | 12 10.4477 | 13 10.4082 | 14 10.494 | 15 10.504 | 16 |
17 | 18 10.5815 | 19 10.4982 | 20 10.4192 | 21 10.3009 | 22 10.3384 | 23 |
24 | 25 10.3158 | 26 10.2692 | 27 10.3142 | 28 10.3534 | 29 10.3495 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1381 | 2 10.1713 | 3 10.0715 | 4 | |||
5 | 6 10.0967 | 7 10.1028 | 8 10.1255 | 9 10.1972 | 10 10.2824 | 11 |
12 | 13 10.3261 | 14 10.3573 | 15 10.4252 | 16 10.469 | 17 10.3758 | 18 |
19 | 20 10.3916 | 21 10.3335 | 22 10.2291 | 23 10.4187 | 24 10.38 | 25 |
26 | 27 10.3126 | 28 10.3111 | 29 10.2079 | 30 10.132 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 9.9626 | 4 10.0302 | 5 10.1526 | 6 10.199 | 7 |
8 | 9 10.2638 | 10 10.1965 | 11 10.3205 | 12 10.3083 | 13 10.2762 | 14 |
15 | 16 10.2504 | 17 10.3052 | 18 10.1648 | 19 10.149 | 20 10.2376 | 21 |
22 | 23 10.2741 | 24 10.258 | 25 10.3149 | 26 10.3315 | 27 10.2622 | 28 |
29 | 30 | 31 10.1773 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1402 | 2 | |||||
3 | 4 10.1874 | 5 10.3109 | 6 10.2596 | 7 10.2953 | 8 10.1928 | 9 |
10 | 11 10.2516 | 12 10.2131 | 13 10.1521 | 14 10.1797 | 15 10.1155 | 16 |
17 | 18 10.2339 | 19 10.1886 | 20 10.057 | 21 10.0965 | 22 | 23 |
24 | 25 | 26 10.0331 | 27 10.0701 | 28 10.0266 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.275 | 2 10.3168 | 3 10.3081 | 4 10.2949 | 5 | ||
6 | 7 10.263 | 8 10.29 | 9 10.2687 | 10 10.2623 | 11 10.2199 | 12 |
13 | 14 10.2745 | 15 10.3056 | 16 10.3822 | 17 10.3502 | 18 10.2127 | 19 |
20 | 21 10.2283 | 22 10.3294 | 23 10.297 | 24 10.1948 | 25 10.2246 | 26 |
27 | 28 10.183 | 29 10.1504 | 30 10.1712 | 31 10.1131 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3131 | 2 10.4214 | 3 10.4801 | 4 10.4405 | 5 | ||
6 | 7 10.447 | 8 10.3171 | 9 10.3638 | 10 10.4158 | 11 10.3681 | 12 |
13 | 14 10.404 | 15 10.4611 | 16 10.3494 | 17 10.3871 | 18 10.3833 | 19 |
20 | 21 10.4209 | 22 10.3652 | 23 10.3801 | 24 10.3047 | 25 10.3432 | 26 |
27 | 28 10.2958 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.4719 | 5 10.478 | 6 10.619 | 7 10.7327 | 8 |
9 | 10 10.7165 | 11 10.6725 | 12 10.626 | 13 10.6291 | 14 10.6319 | 15 |
16 | 17 10.6888 | 18 10.6468 | 19 10.5532 | 20 10.5928 | 21 10.557 | 22 |
23 | 24 10.5012 | 25 10.3444 | 26 10.2835 | 27 10.2484 | 28 10.3041 | 29 |
30 | 31 10.3001 |