British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.2376 | 4 13.1233 | 5 12.9877 | 6 13.0237 | 7 13.011 | 8 |
9 | 10 13.0686 | 11 13.0687 | 12 13.135 | 13 13.1698 | 14 13.17 | 15 |
16 | 17 13.2267 | 18 13.2408 | 19 13.1808 | 20 13.0553 | 21 13.0554 | 22 |
23 | 24 13.0285 | 25 | 26 | 27 12.9249 | 28 12.812 | 29 |
30 | 31 12.8672 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3502 | 2 13.3378 | 3 | ||||
4 | 5 13.3288 | 6 13.284 | 7 13.2551 | 8 13.2858 | 9 13.2483 | 10 |
11 | 12 13.1621 | 13 13.1585 | 14 12.9639 | 15 12.9329 | 16 12.965 | 17 |
18 | 19 12.9827 | 20 12.9706 | 21 12.9497 | 22 12.9345 | 23 12.9198 | 24 |
25 | 26 12.9276 | 27 13.009 | 28 13.1165 | 29 13.1156 | 30 13.132 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.1667 | 2 13.2874 | 3 13.2346 | 4 13.2729 | 5 13.2416 | 6 | |
7 | 8 13.2611 | 9 13.225 | 10 13.2017 | 11 13.0445 | 12 13.0733 | 13 |
14 | 15 13.0748 | 16 13.141 | 17 13.1416 | 18 13.127 | 19 13.1711 | 20 |
21 | 22 13.2022 | 23 13.2195 | 24 13.287 | 25 13.1962 | 26 13.0974 | 27 |
28 | 29 13.1574 | 30 13.1594 | 31 13.2104 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.9239 | 4 13.8908 | 5 13.8989 | 6 13.7822 | 7 13.76 | 8 |
9 | 10 13.7623 | 11 13.6909 | 12 13.5665 | 13 13.5277 | 14 13.4553 | 15 |
16 | 17 13.3976 | 18 13.3714 | 19 13.2355 | 20 13.1827 | 21 13.1933 | 22 |
23 | 24 13.158 | 25 13.1416 | 26 13.1754 | 27 13.2025 | 28 13.1792 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7378 | 2 13.7164 | 3 13.677 | 4 | |||
5 | 6 13.6023 | 7 13.5828 | 8 13.6432 | 9 13.7005 | 10 13.703 | 11 |
12 | 13 13.773 | 14 13.7504 | 15 13.8291 | 16 13.8844 | 17 13.6976 | 18 |
19 | 20 13.7707 | 21 13.7855 | 22 13.8285 | 23 13.8692 | 24 13.8052 | 25 |
26 | 27 | 28 13.8172 | 29 13.8482 | 30 13.8791 | 31 13.8919 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.6747 | 3 13.6398 | 4 13.5519 | 5 13.5411 | 6 13.5255 | 7 |
8 | 9 13.5885 | 10 13.549 | 11 13.5326 | 12 13.4948 | 13 13.5081 | 14 |
15 | 16 13.5145 | 17 13.5917 | 18 13.636 | 19 13.6096 | 20 13.6299 | 21 |
22 | 23 13.6865 | 24 13.7507 | 25 13.7914 | 26 13.7913 | 27 13.6857 | 28 |
29 | 30 13.6022 | 31 13.6841 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7468 | 2 | |||||
3 | 4 13.7856 | 5 13.7354 | 6 13.7868 | 7 13.7131 | 8 13.7591 | 9 |
10 | 11 13.7871 | 12 13.9491 | 13 13.9416 | 14 13.9506 | 15 13.9367 | 16 |
17 | 18 13.9577 | 19 13.9553 | 20 13.755 | 21 13.7738 | 22 13.7321 | 23 |
24 | 25 13.735 | 26 13.7916 | 27 13.7748 | 28 13.7286 | 29 13.7578 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4233 | 2 13.3668 | 3 13.3885 | 4 13.4396 | 5 | ||
6 | 7 | 8 13.519 | 9 13.5747 | 10 13.5259 | 11 13.5299 | 12 |
13 | 14 13.4864 | 15 13.419 | 16 13.4275 | 17 13.5111 | 18 13.4855 | 19 |
20 | 21 13.4952 | 22 13.4743 | 23 13.5647 | 24 13.5826 | 25 13.5552 | 26 |
27 | 28 | 29 13.6302 | 30 13.6758 | 31 13.6788 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.8454 | 3 13.863 | 4 13.779 | 5 13.6156 | 6 | 7 |
8 | 9 | 10 13.6172 | 11 13.6528 | 12 13.5861 | 13 13.6212 | 14 |
15 | 16 13.5375 | 17 13.603 | 18 13.6014 | 19 13.5511 | 20 13.5512 | 21 |
22 | 23 13.5558 | 24 13.5203 | 25 13.4717 | 26 13.403 | 27 13.3979 | 28 |
29 | 30 13.4166 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8295 | 2 13.7135 | 3 | ||||
4 | 5 13.6812 | 6 13.6226 | 7 13.6076 | 8 13.676 | 9 13.6952 | 10 |
11 | 12 13.5985 | 13 13.5901 | 14 13.5953 | 15 13.5368 | 16 13.5352 | 17 |
18 | 19 13.5981 | 20 13.6822 | 21 13.69 | 22 13.6989 | 23 13.713 | 24 |
25 | 26 13.734 | 27 13.7297 | 28 13.7466 | 29 13.7325 | 30 13.7602 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6874 | 2 13.7567 | 3 | ||||
4 | 5 13.845 | 6 13.8853 | 7 13.7981 | 8 13.6479 | 9 13.6255 | 10 |
11 | 12 13.6976 | 13 13.6784 | 14 13.6514 | 15 13.7432 | 16 13.7451 | 17 |
18 | 19 13.6894 | 20 13.7908 | 21 13.8316 | 22 13.8451 | 23 13.8758 | 24 |
25 | 26 13.8186 | 27 13.7107 | 28 13.7501 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.3993 | 3 13.3586 | 4 13.5043 | 5 13.4544 | 6 | |
7 | 8 13.5088 | 9 13.5881 | 10 13.6707 | 11 13.7577 | 12 13.7705 | 13 |
14 | 15 13.7908 | 16 13.7347 | 17 13.8363 | 18 13.8713 | 19 13.8866 | 20 |
21 | 22 13.9148 | 23 13.8486 | 24 13.7535 | 25 13.7707 | 26 13.8001 | 27 |
28 | 29 13.7185 | 30 13.68 | 31 13.6385 |