British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.411 | 2 | |||||
3 | 4 13.3871 | 5 13.4019 | 6 13.4043 | 7 13.3351 | 8 13.3664 | 9 |
10 | 11 13.4021 | 12 13.3988 | 13 13.456 | 14 13.5036 | 15 13.484 | 16 |
17 | 18 13.4723 | 19 13.4593 | 20 13.426 | 21 13.3573 | 22 13.4042 | 23 |
24 | 25 | 26 | 27 13.456 | 28 13.48 | 29 13.3937 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.7357 | 2 13.7273 | 3 13.714 | 4 | |||
5 | 6 13.664 | 7 13.638 | 8 13.6236 | 9 13.5209 | 10 13.5312 | 11 |
12 | 13 13.4999 | 14 13.4005 | 15 13.3734 | 16 13.3486 | 17 13.3844 | 18 |
19 | 20 13.4541 | 21 13.493 | 22 13.4313 | 23 13.3973 | 24 13.3446 | 25 |
26 | 27 13.3482 | 28 13.4461 | 29 13.4705 | 30 13.4559 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.8242 | 3 13.8318 | 4 13.858 | 5 13.7233 | 6 13.7592 | 7 |
8 | 9 13.7628 | 10 13.7071 | 11 13.7021 | 12 13.7239 | 13 13.7814 | 14 |
15 | 16 13.7583 | 17 13.8081 | 18 13.8194 | 19 13.7789 | 20 13.7353 | 21 |
22 | 23 13.7254 | 24 13.7345 | 25 13.7443 | 26 13.7591 | 27 13.7541 | 28 |
29 | 30 13.7926 | 31 13.7779 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8709 | 2 | |||||
3 | 4 13.7818 | 5 13.7464 | 6 13.7163 | 7 13.7453 | 8 13.7012 | 9 |
10 | 11 13.6048 | 12 13.6767 | 13 13.6751 | 14 13.6998 | 15 13.6738 | 16 |
17 | 18 13.6014 | 19 13.6568 | 20 13.7292 | 21 13.7825 | 22 13.7966 | 23 |
24 | 25 13.871 | 26 13.9064 | 27 13.7872 | 28 13.6655 | 29 13.6929 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4963 | 2 13.4806 | 3 13.5923 | 4 13.644 | 5 | ||
6 | 7 13.6416 | 8 13.6489 | 9 13.5839 | 10 13.6313 | 11 13.6771 | 12 |
13 | 14 13.6994 | 15 13.6552 | 16 13.5985 | 17 13.5291 | 18 13.5077 | 19 |
20 | 21 13.5097 | 22 13.5535 | 23 13.6047 | 24 13.603 | 25 13.6822 | 26 |
27 | 28 | 29 13.7065 | 30 13.7429 | 31 13.7625 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.2996 | 4 13.2403 | 5 13.2304 | 6 13.2125 | 7 13.2177 | 8 |
9 | 10 13.2678 | 11 13.2335 | 12 13.2517 | 13 13.3405 | 14 13.3617 | 15 |
16 | 17 13.4232 | 18 13.5402 | 19 13.5354 | 20 13.5218 | 21 13.5432 | 22 |
23 | 24 13.5735 | 25 13.5299 | 26 13.5514 | 27 13.5152 | 28 13.5076 | 29 |
30 | 31 13.4827 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4875 | 2 13.4552 | 3 | ||||
4 | 5 13.3342 | 6 13.3759 | 7 13.3772 | 8 13.4433 | 9 13.445 | 10 |
11 | 12 13.5149 | 13 13.5534 | 14 13.5631 | 15 13.5956 | 16 13.582 | 17 |
18 | 19 13.5907 | 20 13.5099 | 21 13.4158 | 22 13.4233 | 23 13.406 | 24 |
25 | 26 13.3446 | 27 13.4022 | 28 13.3975 | 29 13.3473 | 30 13.3205 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.5795 | 3 13.5888 | 4 13.5692 | 5 13.5843 | 6 | |
7 | 8 13.6075 | 9 13.6134 | 10 13.5835 | 11 13.7108 | 12 13.7323 | 13 |
14 | 15 13.7678 | 16 13.7928 | 17 13.8169 | 18 13.8173 | 19 13.7627 | 20 |
21 | 22 13.6991 | 23 13.6541 | 24 13.6174 | 25 13.6305 | 26 13.5592 | 27 |
28 | 29 | 30 13.5477 | 31 13.5036 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.5011 | 4 13.4307 | 5 13.3384 | 6 13.3598 | 7 13.4261 | 8 |
9 | 10 13.4912 | 11 13.4405 | 12 13.5005 | 13 13.5028 | 14 | 15 |
16 | 17 | 18 13.4889 | 19 13.4805 | 20 13.4176 | 21 13.4716 | 22 |
23 | 24 13.4624 | 25 13.4468 | 26 13.3832 | 27 13.3931 | 28 13.4254 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.8748 | 2 13.8086 | 3 13.7961 | 4 | |||
5 | 6 13.7829 | 7 13.8166 | 8 13.771 | 9 13.7167 | 10 13.6195 | 11 |
12 | 13 13.6174 | 14 13.5973 | 15 13.5971 | 16 13.5082 | 17 13.4556 | 18 |
19 | 20 13.4676 | 21 13.5405 | 22 13.5404 | 23 13.5391 | 24 13.5809 | 25 |
26 | 27 13.5885 | 28 13.5793 | 29 13.6283 | 30 13.5233 | 31 13.5168 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.5997 | 2 13.6763 | 3 13.6092 | 4 | |||
5 | 6 13.6035 | 7 13.5466 | 8 13.4999 | 9 13.4834 | 10 13.5928 | 11 |
12 | 13 13.6828 | 14 13.5908 | 15 13.6666 | 16 13.7021 | 17 13.6729 | 18 |
19 | 20 13.6652 | 21 13.7391 | 22 13.7349 | 23 13.8157 | 24 13.8311 | 25 |
26 | 27 13.8591 | 28 13.8654 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 13.5965 | 4 13.6043 | 5 13.5369 | 6 13.5838 | 7 |
8 | 9 13.6021 | 10 13.6857 | 11 13.6044 | 12 13.6354 | 13 13.6536 | 14 |
15 | 16 13.6206 | 17 13.5677 | 18 13.5867 | 19 13.5897 | 20 13.561 | 21 |
22 | 23 13.4562 | 24 13.486 | 25 13.5022 | 26 13.493 | 27 13.5103 | 28 |
29 | 30 13.5187 | 31 13.5362 |