British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.0234 | 2 13.9523 | 3 | ||||
4 | 5 13.9428 | 6 13.8498 | 7 13.8996 | 8 13.9729 | 9 13.9882 | 10 |
11 | 12 14.0121 | 13 14.0035 | 14 13.9121 | 15 13.9579 | 16 13.9655 | 17 |
18 | 19 13.8456 | 20 13.9334 | 21 13.8731 | 22 13.8402 | 23 13.7952 | 24 |
25 | 26 | 27 | 28 13.6307 | 29 13.7215 | 30 13.6581 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.0881 | 2 14.1679 | 3 14.2117 | 4 14.2007 | 5 | ||
6 | 7 14.1856 | 8 14.1086 | 9 14.2292 | 10 14.3147 | 11 14.2098 | 12 |
13 | 14 14.2135 | 15 14.2846 | 16 14.1454 | 17 14.1021 | 18 14.0656 | 19 |
20 | 21 14.0031 | 22 13.9352 | 23 13.8854 | 24 13.895 | 25 13.8533 | 26 |
27 | 28 13.7911 | 29 13.8863 | 30 13.9871 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.7283 | 4 13.7293 | 5 13.704 | 6 13.6244 | 7 13.5623 | 8 |
9 | 10 13.5999 | 11 13.5982 | 12 13.607 | 13 13.7819 | 14 13.8255 | 15 |
16 | 17 13.7973 | 18 13.8582 | 19 13.9017 | 20 14.0111 | 21 14.0467 | 22 |
23 | 24 14.1012 | 25 14.0136 | 26 13.9785 | 27 13.9681 | 28 13.9954 | 29 |
30 | 31 14.0954 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6754 | 2 13.6179 | 3 | ||||
4 | 5 13.6967 | 6 13.7395 | 7 13.7579 | 8 13.8431 | 9 13.813 | 10 |
11 | 12 13.7826 | 13 13.8435 | 14 13.8529 | 15 13.7767 | 16 13.7975 | 17 |
18 | 19 13.8704 | 20 13.8448 | 21 13.8558 | 22 13.7832 | 23 13.8016 | 24 |
25 | 26 13.8269 | 27 13.8052 | 28 13.7668 | 29 13.7178 | 30 13.6713 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6409 | 2 13.5959 | 3 13.5705 | 4 13.4239 | 5 13.4323 | 6 | |
7 | 8 13.4885 | 9 13.5117 | 10 13.5507 | 11 13.5172 | 12 13.5859 | 13 |
14 | 15 13.5979 | 16 13.6781 | 17 13.7237 | 18 13.7417 | 19 13.8259 | 20 |
21 | 22 13.8169 | 23 13.7775 | 24 13.7017 | 25 13.6944 | 26 13.6744 | 27 |
28 | 29 | 30 13.6648 | 31 13.6629 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 14.0401 | 2 | |||||
3 | 4 14.01 | 5 13.86 | 6 13.8338 | 7 13.7111 | 8 13.7317 | 9 |
10 | 11 13.7721 | 12 13.7064 | 13 13.611 | 14 13.665 | 15 13.6935 | 16 |
17 | 18 13.6514 | 19 13.6445 | 20 13.6121 | 21 13.6302 | 22 13.604 | 23 |
24 | 25 13.6172 | 26 13.6883 | 27 13.6646 | 28 13.6418 | 29 13.6577 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.5319 | 2 13.5207 | 3 13.5306 | 4 | |||
5 | 6 13.532 | 7 13.6163 | 8 13.6973 | 9 13.7197 | 10 13.8089 | 11 |
12 | 13 13.9048 | 14 13.9107 | 15 13.943 | 16 13.9519 | 17 13.7214 | 18 |
19 | 20 13.8837 | 21 13.9163 | 22 13.9693 | 23 14.1393 | 24 14.1428 | 25 |
26 | 27 14.0914 | 28 14.1473 | 29 14.1221 | 30 13.9964 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 13.4984 | 4 13.4656 | 5 13.4894 | 6 13.5102 | 7 |
8 | 9 13.4697 | 10 13.4635 | 11 13.4792 | 12 13.512 | 13 13.5129 | 14 |
15 | 16 13.4158 | 17 13.4068 | 18 13.3461 | 19 13.3839 | 20 13.3468 | 21 |
22 | 23 13.3409 | 24 13.3369 | 25 13.3488 | 26 13.3762 | 27 13.3623 | 28 |
29 | 30 | 31 13.4964 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3522 | 2 | |||||
3 | 4 13.3953 | 5 13.4148 | 6 13.3767 | 7 13.3142 | 8 13.3779 | 9 |
10 | 11 13.3544 | 12 13.3862 | 13 13.4217 | 14 13.4743 | 15 13.4354 | 16 |
17 | 18 13.4574 | 19 13.515 | 20 13.478 | 21 13.4049 | 22 13.4295 | 23 |
24 | 25 13.4655 | 26 13.4354 | 27 13.4505 | 28 13.5385 | 29 13.6082 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.1752 | 2 13.2243 | 3 13.143 | 4 13.1447 | 5 | ||
6 | 7 13.1124 | 8 13.0811 | 9 13.022 | 10 13.0188 | 11 12.9806 | 12 |
13 | 14 12.9933 | 15 13.0781 | 16 13.0563 | 17 13.093 | 18 13.1522 | 19 |
20 | 21 13.1385 | 22 13.1346 | 23 13.1335 | 24 13.1339 | 25 | 26 |
27 | 28 | 29 13.2497 | 30 13.2664 | 31 13.3113 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.1344 | 2 13.1285 | 3 13.1809 | 4 13.2289 | 5 | ||
6 | 7 13.2088 | 8 13.2039 | 9 13.1722 | 10 13.201 | 11 13.1782 | 12 |
13 | 14 13.2105 | 15 13.2005 | 16 13.1391 | 17 13.1723 | 18 13.1931 | 19 |
20 | 21 13.2231 | 22 13.1025 | 23 13.135 | 24 13.1147 | 25 13.1767 | 26 |
27 | 28 13.1393 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 12.8229 | 5 12.8421 | 6 12.8943 | 7 12.9505 | 8 |
9 | 10 12.9508 | 11 12.8675 | 12 12.8977 | 13 12.8921 | 14 12.9242 | 15 |
16 | 17 12.8652 | 18 12.9525 | 19 13.0111 | 20 13.053 | 21 13.0024 | 22 |
23 | 24 13.0285 | 25 13.0661 | 26 13.0653 | 27 13.1507 | 28 13.1767 | 29 |
30 | 31 13.1751 |