/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

14.1058

3

14.197

4

14.2504

5

14.2304

6

14.1734

7

8

9

14.213

10

14.1883

11

14.2096

12

14.1546

13

14.2122

14

15

16

14.1844

17

14.1275

18

14.1444

19

14.214

20

14.2199

21

22

23

14.1687

24

14.1375

25

26

27

14.1198

28

29

30

14.0528

31

14.0341

November - 2002

SunMonTueWedThuFriSat
1

14.2757

2

3

4

14.2449

5

14.275

6

14.2521

7

14.318

8

14.2823

9

10

11

14.2762

12

14.2497

13

14.2498

14

14.3046

15

14.2558

16

17

18

14.2128

19

14.2589

20

14.2428

21

14.2302

22

14.2594

23

24

25

14.2404

26

14.2221

27

14.1281

28

14.1623

29

14.0268

30

October - 2002

SunMonTueWedThuFriSat
1

14.514

2

14.4198

3

14.441

4

14.5114

5

6

7

14.5165

8

14.5594

9

14.4807

10

14.5059

11

14.4176

12

13

14

14.3389

15

14.3483

16

14.3565

17

14.5178

18

14.4995

19

20

21

14.3944

22

14.4927

23

14.5392

24

14.499

25

14.5158

26

27

28

14.38

29

14.4287

30

14.3596

31

14.3257

September - 2002

SunMonTueWedThuFriSat
1

2

14.5799

3

14.6102

4

14.6564

5

14.6503

6

14.585

7

8

9

14.6286

10

14.6439

11

14.5697

12

14.6484

13

14.6995

14

15

16

14.4914

17

14.4154

18

14.4327

19

14.3462

20

14.3142

21

22

23

14.3823

24

14.4022

25

14.5685

26

14.6063

27

14.4723

28

29

30

14.5763

August - 2002

SunMonTueWedThuFriSat
1

14.8449

2

15.0348

3

4

5

14.9375

6

14.8989

7

14.7282

8

14.7069

9

14.5738

10

11

12

14.5379

13

14.4869

14

14.473

15

14.4524

16

14.4343

17

18

19

14.4443

20

14.3932

21

14.2891

22

14.4213

23

14.3813

24

25

26

27

14.2683

28

14.3031

29

14.4203

30

14.5231

31

July - 2002

SunMonTueWedThuFriSat
1

14.0694

2

14.0773

3

14.1683

4

14.1986

5

14.2573

6

7

8

14.267

9

14.3356

10

14.5094

11

14.5301

12

14.4492

13

14

15

14.4081

16

14.5045

17

14.4697

18

14.5009

19

14.5456

20

21

22

14.8142

23

14.9324

24

15.0967

25

14.8453

26

14.7853

27

28

29

14.7842

30

14.7476

31

14.8519

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

14.1853

6

14.1224

7

14.2458

8

9

10

14.2266

11

14.2275

12

14.2377

13

14.2758

14

14.2488

15

16

17

14.1828

18

14.2016

19

14.14

20

14.082

21

13.9987

22

23

24

13.9475

25

13.988

26

14.0786

27

14.0643

28

14.022

29

30

May - 2002

SunMonTueWedThuFriSat
1

14.9389

2

15.0212

3

14.9149

4

5

6

7

15.0368

8

14.95

9

14.9468

10

14.95

11

12

13

14.993

14

14.8493

15

14.8221

16

14.7797

17

14.6353

18

19

20

14.5775

21

14.531

22

14.3824

23

14.3935

24

14.4263

25

26

27

14.479

28

14.4117

29

14.346

30

14.2412

31

14.249

April - 2002

SunMonTueWedThuFriSat
1

2

14.7616

3

14.7916

4

14.7736

5

14.7547

6

7

8

14.8591

9

14.8297

10

14.8567

11

14.8071

12

14.8398

13

14

15

14.867

16

14.9406

17

14.8605

18

14.9078

19

14.9133

20

21

22

15.0187

23

14.9636

24

14.9263

25

14.947

26

14.9188

27

28

29

14.9212

30

14.9709

March - 2002

SunMonTueWedThuFriSat
1

14.8957

2

3

4

14.8042

5

14.7841

6

14.688

7

14.6771

8

14.7498

9

10

11

14.7321

12

14.7114

13

14.7209

14

14.7147

15

14.7055

16

17

18

14.6773

19

14.6064

20

14.5328

21

14.5881

22

14.6333

23

24

25

14.6521

26

14.6642

27

14.6995

28

14.7529

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

15.0841

2

3

4

15.1087

5

15.0855

6

14.9962

7

14.9951

8

15.032

9

10

11

14.9964

12

15.1276

13

15.1529

14

15.0907

15

15.0595

16

17

18

15.0777

19

15.0193

20

15.0577

21

14.9587

22

14.9374

23

24

25

14.8972

26

14.918

27

14.8687

28

14.7989

January - 2002

SunMonTueWedThuFriSat
1

2

14.8384

3

14.8266

4

14.8874

5

6

7

14.8457

8

14.9906

9

14.9578

10

14.8737

11

14.8428

12

13

14

14.9793

15

14.9497

16

15.0378

17

15.1073

18

14.9928

19

20

21

14.998

22

14.9784

23

14.9461

24

14.9595

25

15.0571

26

27

28

15.1205

29

15.0753

30

15.0796

31

15.0389