/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

14.2392

2

3

4

14.099

5

14.0055

6

13.8969

7

13.9848

8

14.0136

9

10

11

14.1822

12

14.0866

13

14.2069

14

14.181

15

14.1585

16

17

18

14.1651

19

14.3075

20

14.1463

21

14.125

22

14.1084

23

24

25

26

27

14.2323

28

14.2602

29

14.1152

30

31

November - 2000

SunMonTueWedThuFriSat
1

14.2771

2

14.3232

3

14.3357

4

5

6

14.331

7

14.2856

8

14.2426

9

14.2604

10

14.2575

11

12

13

14.4526

14

14.388

15

14.3776

16

14.435

17

14.4445

18

19

20

14.524

21

14.5923

22

14.5364

23

14.4328

24

14.4975

25

26

27

14.5117

28

14.4232

29

14.3801

30

14.224

October - 2000

SunMonTueWedThuFriSat
1

2

14.2096

3

14.2258

4

14.3081

5

14.2468

6

14.1923

7

8

9

14.2866

10

14.3417

11

14.4304

12

14.5752

13

14.4741

14

15

16

14.4759

17

14.4055

18

14.6156

19

14.5528

20

14.6503

21

22

23

14.7712

24

14.6717

25

14.663

26

14.6416

27

14.6321

28

29

30

14.597

31

14.5527

September - 2000

SunMonTueWedThuFriSat
1

13.625

2

3

4

13.614

5

13.6999

6

13.8643

7

13.7646

8

13.7281

9

10

11

13.8

12

13.7416

13

13.7146

14

13.7196

15

13.6827

16

17

18

13.7699

19

13.8079

20

13.9319

21

13.9687

22

13.9684

23

24

25

14.053

26

14.0256

27

14.1278

28

14.1643

29

14.2382

30

August - 2000

SunMonTueWedThuFriSat
1

13.76

2

13.8294

3

13.9684

4

13.912

5

6

7

13.8826

8

13.92

9

13.9154

10

13.7839

11

13.8576

12

13

14

13.8447

15

13.788

16

13.8243

17

13.8123

18

13.7993

19

20

21

13.8478

22

13.8228

23

13.8301

24

13.7478

25

13.6792

26

27

28

29

13.7538

30

13.7165

31

13.7305

July - 2000

SunMonTueWedThuFriSat
1

2

3

13.3454

4

13.3854

5

13.3144

6

13.3863

7

13.5012

8

9

10

13.4414

11

13.4369

12

13.4112

13

13.4139

14

13.3581

15

16

17

13.37

18

13.4523

19

13.5553

20

13.6354

21

13.6859

22

23

24

13.6183

25

13.5354

26

13.5446

27

13.6839

28

13.7246

29

30

31

13.7276

June - 2000

SunMonTueWedThuFriSat
1

13.3698

2

13.2903

3

4

5

13.3492

6

13.2548

7

13.2185

8

13.2205

9

13.2226

10

11

12

13.1748

13

13.0789

14

12.84

15

13

16

13.0724

17

18

19

13.0354

20

13.0291

21

13.0625

22

13.324

23

13.3072

24

25

26

13.3369

27

13.3091

28

13.3755

29

13.4019

30

13.2717

May - 2000

SunMonTueWedThuFriSat
1

2

13.9977

3

14.1443

4

14.0407

5

13.918

6

7

8

13.9178

9

13.8668

10

13.7276

11

13.6979

12

13.8004

13

14

15

13.6815

16

13.6395

17

13.7081

18

13.5461

19

13.6005

20

21

22

13.755

23

13.5677

24

13.5334

25

13.497

26

13.4731

27

28

29

30

13.4803

31

13.4771

April - 2000

SunMonTueWedThuFriSat
1

2

3

13.8434

4

13.9021

5

13.7015

6

13.6801

7

13.6761

8

9

10

13.6406

11

13.6808

12

13.7717

13

13.8033

14

13.8013

15

16

17

13.8417

18

13.7752

19

13.8479

20

13.849

21

22

23

24

25

13.968

26

14.0037

27

14.1197

28

13.9932

29

30

March - 2000

SunMonTueWedThuFriSat
1

13.8032

2

13.8342

3

13.9384

4

5

6

13.8206

7

13.9087

8

13.9702

9

13.8216

10

13.7781

11

12

13

13.7536

14

13.693

15

13.6657

16

13.6709

17

13.6309

18

19

20

13.5823

21

13.6309

22

13.6552

23

13.6672

24

13.6451

25

26

27

13.6568

28

13.5464

29

13.7112

30

13.772

31

13.7749

February - 2000

SunMonTueWedThuFriSat
1

14.19

2

14.0368

3

13.837

4

13.7187

5

6

7

13.7642

8

13.8315

9

13.81

10

13.8108

11

13.6934

12

13

14

13.7544

15

13.8548

16

13.9

17

13.9514

18

13.8461

19

20

21

13.8713

22

13.7475

23

13.7379

24

13.7625

25

13.8682

26

27

28

13.8432

29

13.8384

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

13.6796

5

13.6953

6

13.7576

7

13.7893

8

9

10

13.84

11

13.8593

12

13.889

13

13.8923

14

13.8584

15

16

17

13.8457

18

13.887

19

13.9301

20

13.9818

21

14.056

22

23

24

14.0977

25

13.9931

26

13.9917

27

14.1276

28

14.1485

29

30

31

14.2566