/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

13.1536

2

13.0888

3

13.0524

4

13.0194

5

12.9703

6

7

8

12.8639

9

12.8936

10

12.8819

11

12.8619

12

12.8388

13

14

15

12.647

16

12.7318

17

12.7394

18

12.8937

19

12.9317

20

21

22

12.9314

23

12.9726

24

12.9588

25

26

27

28

29

13.1173

30

13.0918

31

13.0592

November - 1997

SunMonTueWedThuFriSat
1

2

3

12.6684

4

12.6668

5

12.6014

6

12.6799

7

12.6212

8

9

10

12.6312

11

12.7571

12

12.816

13

12.7507

14

12.7645

15

16

17

12.7723

18

12.7809

19

12.7739

20

12.7985

21

12.8341

22

23

24

12.8105

25

12.7932

26

12.909

27

12.9747

28

13.006

29

30

October - 1997

SunMonTueWedThuFriSat
1

12.2566

2

12.2024

3

12.1337

4

5

6

12.1484

7

12.2334

8

12.2443

9

12.2623

10

12.2638

11

12

13

12.2772

14

12.2791

15

12.3047

16

12.2494

17

12.3218

18

19

20

12.3959

21

12.5675

22

12.5395

23

12.4215

24

12.4313

25

26

27

12.5378

28

12.5975

29

12.5627

30

12.494

31

12.579

September - 1997

SunMonTueWedThuFriSat
1

12.6942

2

12.6535

3

12.4631

4

12.4769

5

12.3605

6

7

8

12.3006

9

12.3987

10

12.3742

11

12.3781

12

12.3247

13

14

15

12.2337

16

12.1795

17

12.185

18

12.2719

19

12.2218

20

21

22

12.3193

23

12.3101

24

12.1846

25

12.2431

26

12.1751

27

28

29

12.224

30

12.2512

August - 1997

SunMonTueWedThuFriSat
1

13.1127

2

3

4

13.0953

5

13.1473

6

12.895

7

12.7725

8

12.5243

9

10

11

12.6847

12

12.6338

13

12.6231

14

12.7841

15

12.8041

16

17

18

12.8964

19

12.9464

20

12.8465

21

12.7003

22

12.7618

23

24

25

26

12.736

27

12.695

28

12.6431

29

12.7429

30

31

July - 1997

SunMonTueWedThuFriSat
1

12.8177

2

12.8161

3

12.9939

4

13.0353

5

6

7

12.9969

8

13.1214

9

13.0191

10

13.0145

11

13.1234

12

13

14

13.1752

15

13.1309

16

13.1296

17

13.0088

18

13.0247

19

20

21

13.0568

22

13.0745

23

13.1523

24

13.1855

25

13.158

26

27

28

12.9915

29

12.8966

30

12.9983

31

13.0372

June - 1997

SunMonTueWedThuFriSat
1

2

12.7207

3

12.6773

4

12.6282

5

12.6355

6

12.6797

7

8

9

12.6777

10

12.7822

11

12.7098

12

12.6922

13

12.7013

14

15

16

12.7242

17

12.7107

18

12.6592

19

12.6969

20

12.8139

21

22

23

12.8239

24

12.8608

25

12.7822

26

12.8397

27

12.8343

28

29

30

12.8585

May - 1997

SunMonTueWedThuFriSat
1

12.6916

2

12.6803

3

4

5

6

12.7841

7

12.6652

8

12.4759

9

12.4205

10

11

12

12.4838

13

12.5161

14

12.4884

15

12.4547

16

12.4861

17

18

19

12.5536

20

12.4625

21

12.4215

22

12.379

23

12.3619

24

25

26

27

12.4672

28

12.5917

29

12.6322

30

12.6724

31

April - 1997

SunMonTueWedThuFriSat
1

12.5246

2

12.538

3

12.4486

4

12.4749

5

6

7

12.5902

8

12.4405

9

12.4823

10

12.4939

11

12.4949

12

13

14

12.3822

15

12.5342

16

12.5169

17

12.5755

18

12.5191

19

20

21

12.4987

22

12.5586

23

12.4006

24

12.4819

25

12.6401

26

27

28

12.6356

29

12.7652

30

12.7131

March - 1997

SunMonTueWedThuFriSat
1

2

3

12.2822

4

12.3715

5

12.3027

6

12.3424

7

12.3562

8

9

10

12.1771

11

12.2588

12

12.2338

13

12.2524

14

12.4348

15

16

17

12.2809

18

12.2425

19

12.2478

20

12.1995

21

12.2202

22

23

24

12.3025

25

12.3965

26

12.4325

27

12.3231

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

11.7633

4

11.8394

5

12.0496

6

12.034

7

12.0744

8

9

10

11.9984

11

12.1666

12

12.1197

13

12.0181

14

11.9415

15

16

17

12.0027

18

11.9133

19

12.0036

20

11.9548

21

11.9708

22

23

24

12.0301

25

12.1251

26

12.1934

27

12.1674

28

12.2129

January - 1997

SunMonTueWedThuFriSat
1

2

11.596

3

11.6906

4

5

6

11.712

7

11.8031

8

11.7618

9

11.7226

10

11.6065

11

12

13

11.5873

14

11.6276

15

11.6682

16

11.6225

17

11.7333

18

19

20

11.7912

21

11.7637

22

11.8285

23

11.8172

24

11.7405

25

26

27

11.7597

28

11.7549

29

11.7925

30

11.7074

31

11.5936