/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

10.0184

2

3

4

10.086

5

10.0974

6

10.1053

7

10.1753

8

10.1756

9

10

11

10.3478

12

10.3

13

10.2916

14

10.2471

15

10.1951

16

17

18

10.173

19

10.2323

20

10.2248

21

10.2526

22

10.2662

23

24

25

26

27

10.3643

28

10.3691

29

10.2776

30

31

November - 1995

SunMonTueWedThuFriSat
1

10.4482

2

10.5109

3

10.4947

4

5

6

10.5806

7

10.5372

8

10.5375

9

10.5148

10

10.4701

11

12

13

10.4125

14

10.436

15

10.3027

16

10.3037

17

10.1734

18

19

20

10.1561

21

10.1669

22

10.1699

23

10.2051

24

10.1567

25

26

27

10.1348

28

10.0677

29

9.9891

30

10.0341

October - 1995

SunMonTueWedThuFriSat
1

2

11.0305

3

11.0215

4

11.0058

5

11.0212

6

11.1083

7

8

9

11.0113

10

10.9558

11

10.9485

12

10.9235

13

10.9475

14

15

16

10.9645

17

10.8779

18

10.7518

19

10.6459

20

10.5725

21

22

23

10.5827

24

10.5069

25

10.429

26

10.4669

27

10.4323

28

29

30

10.4506

31

10.4907

September - 1995

SunMonTueWedThuFriSat
1

11.3524

2

3

4

11.3398

5

11.3603

6

11.2761

7

11.2566

8

11.1095

9

10

11

11.0295

12

11.0326

13

11.0478

14

11.0755

15

11.0975

16

17

18

11.1008

19

11.0345

20

11.0268

21

11.0526

22

11.162

23

24

25

11.0305

26

11.0043

27

11.0067

28

11.0607

29

10.9694

30

August - 1995

SunMonTueWedThuFriSat
1

11.3129

2

11.4097

3

11.3193

4

11.3409

5

6

7

11.3786

8

11.4451

9

11.4363

10

11.3235

11

11.2919

12

13

14

11.3374

15

11.4009

16

11.3107

17

11.2726

18

11.3524

19

20

21

11.3308

22

11.3036

23

11.283

24

11.2569

25

11.3132

26

27

28

29

11.3393

30

11.3078

31

11.3141

July - 1995

SunMonTueWedThuFriSat
1

2

3

11.567

4

11.5487

5

11.5383

6

11.5673

7

11.553

8

9

10

11.5126

11

11.5118

12

11.4856

13

11.4957

14

11.4673

15

16

17

11.4589

18

11.4451

19

11.4412

20

11.4218

21

11.4152

22

23

24

11.4085

25

11.3218

26

11.3076

27

11.2955

28

11.2808

29

30

31

11.2842

June - 1995

SunMonTueWedThuFriSat
1

11.6818

2

11.5796

3

4

5

11.529

6

11.4782

7

11.4939

8

11.5026

9

11.5051

10

11

12

11.5607

13

11.561

14

11.6483

15

11.6014

16

11.6582

17

18

19

11.6104

20

11.649

21

11.6672

22

11.6123

23

11.5953

24

25

26

11.5108

27

11.4734

28

11.49

29

11.5336

30

11.5888

May - 1995

SunMonTueWedThuFriSat
1

11.7461

2

11.7688

3

11.7128

4

11.708

5

11.6081

6

7

8

9

11.4302

10

11.3555

11

11.405

12

11.5628

13

14

15

11.4583

16

11.5076

17

11.5844

18

11.6403

19

11.5865

20

21

22

11.5602

23

11.6513

24

11.6452

25

11.6295

26

11.6632

27

28

29

30

11.6461

31

11.6604

April - 1995

SunMonTueWedThuFriSat
1

2

3

11.9456

4

11.8612

5

11.8515

6

11.8963

7

11.7853

8

9

10

11.7019

11

11.7001

12

11.7034

13

11.7125

14

15

16

17

18

11.7709

19

11.8019

20

11.9072

21

11.924

22

23

24

11.9453

25

11.8645

26

11.8225

27

11.7467

28

11.6969

29

30

March - 1995

SunMonTueWedThuFriSat
1

11.55

2

11.663

3

11.791

4

5

6

11.8495

7

11.7884

8

11.5941

9

11.497

10

11.4165

11

12

13

11.5974

14

11.4624

15

11.4984

16

11.4425

17

11.4598

18

19

20

11.5049

21

11.498

22

11.5805

23

11.6595

24

11.6692

25

26

27

11.6133

28

11.7093

29

11.8007

30

11.9139

31

11.9984

February - 1995

SunMonTueWedThuFriSat
1

11.7901

2

11.7938

3

11.7016

4

5

6

11.6445

7

11.609

8

11.5777

9

11.6086

10

11.5726

11

12

13

11.5917

14

11.497

15

11.5076

16

11.5824

17

11.5825

18

19

20

11.5521

21

11.5693

22

11.5722

23

11.5699

24

11.5211

25

26

27

11.6283

28

11.6181

January - 1995

SunMonTueWedThuFriSat
1

2

3

11.6412

4

11.6446

5

11.6246

6

11.7031

7

8

9

11.6875

10

11.6961

11

11.7162

12

11.75

13

11.7749

14

15

16

11.7083

17

11.6799

18

11.7177

19

11.7782

20

11.7913

21

22

23

11.8644

24

11.8733

25

11.932

26

11.8636

27

11.8564

28

29

30

11.8238

31

11.8509