British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8793 | 4 10.8463 | 5 10.8561 | 6 10.8541 | 7 10.8602 | 8 |
9 | 10 10.8233 | 11 10.8064 | 12 10.8264 | 13 10.8434 | 14 10.8338 | 15 |
16 | 17 10.8157 | 18 10.8255 | 19 10.8 | 20 10.8016 | 21 10.7785 | 22 |
23 | 24 10.7812 | 25 | 26 | 27 10.8061 | 28 10.8104 | 29 |
30 | 31 10.8544 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9472 | 2 10.9185 | 3 | ||||
4 | 5 10.935 | 6 10.9474 | 7 10.9275 | 8 10.9365 | 9 10.947 | 10 |
11 | 12 10.9026 | 13 10.8952 | 14 10.8672 | 15 10.8731 | 16 10.8836 | 17 |
18 | 19 10.8954 | 20 10.9213 | 21 10.9012 | 22 10.9349 | 23 10.9475 | 24 |
25 | 26 10.9476 | 27 10.9565 | 28 10.9674 | 29 10.9442 | 30 10.8937 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.81 | 2 10.8096 | 3 10.8309 | 4 10.8338 | 5 10.8836 | 6 | |
7 | 8 11.1459 | 9 11.0919 | 10 11.117 | 11 11.109 | 12 11.1394 | 13 |
14 | 15 10.997 | 16 11.012 | 17 11.0452 | 18 10.965 | 19 10.967 | 20 |
21 | 22 10.9393 | 23 10.9393 | 24 10.9502 | 25 10.9539 | 26 10.9932 | 27 |
28 | 29 10.9845 | 30 10.9888 | 31 10.9475 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8707 | 4 10.8827 | 5 10.9107 | 6 10.9272 | 7 10.8734 | 8 |
9 | 10 10.7745 | 11 10.7597 | 12 10.8096 | 13 10.8178 | 14 10.8491 | 15 |
16 | 17 10.8956 | 18 10.9337 | 19 10.835 | 20 10.8123 | 21 10.7007 | 22 |
23 | 24 10.8028 | 25 10.8408 | 26 10.7608 | 27 10.7857 | 28 10.7853 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7956 | 2 10.7922 | 3 10.8292 | 4 | |||
5 | 6 10.8574 | 7 10.9179 | 8 10.9277 | 9 10.92 | 10 10.9265 | 11 |
12 | 13 10.9143 | 14 10.9178 | 15 10.954 | 16 10.9163 | 17 10.9758 | 18 |
19 | 20 11.0343 | 21 11.0428 | 22 11.0737 | 23 11.1654 | 24 11.1732 | 25 |
26 | 27 | 28 11.1396 | 29 11.1534 | 30 11.0815 | 31 10.9415 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.5645 | 3 10.6306 | 4 10.6848 | 5 10.6784 | 6 10.7128 | 7 |
8 | 9 10.7775 | 10 10.8062 | 11 10.7477 | 12 10.7358 | 13 10.7659 | 14 |
15 | 16 10.7723 | 17 10.8045 | 18 10.8387 | 19 10.8029 | 20 10.7926 | 21 |
22 | 23 10.7778 | 24 10.7708 | 25 10.6837 | 26 10.6942 | 27 10.8101 | 28 |
29 | 30 10.8164 | 31 10.8215 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2729 | 2 | |||||
3 | 4 10.245 | 5 10.2776 | 6 10.2945 | 7 10.325 | 8 10.323 | 9 |
10 | 11 10.3151 | 12 10.397 | 13 10.4355 | 14 10.424 | 15 10.4364 | 16 |
17 | 18 10.4155 | 19 10.4149 | 20 10.4614 | 21 10.4672 | 22 10.5014 | 23 |
24 | 25 10.499 | 26 10.5186 | 27 10.5055 | 28 10.5 | 29 10.5259 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0002 | 2 10.0148 | 3 10.0113 | 4 10.078 | 5 | ||
6 | 7 | 8 10.089 | 9 10.0859 | 10 10.0824 | 11 10.0813 | 12 |
13 | 14 10.1018 | 15 10.1022 | 16 10.1 | 17 10.1848 | 18 10.1794 | 19 |
20 | 21 10.2439 | 22 10.1519 | 23 10.3132 | 24 10.2815 | 25 10.295 | 26 |
27 | 28 | 29 10.2659 | 30 10.3067 | 31 10.2747 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.0084 | 3 10.023 | 4 10.0685 | 5 10.0798 | 6 10.0567 | 7 |
8 | 9 10.0366 | 10 10.0044 | 11 10.005 | 12 9.9966 | 13 | 14 |
15 | 16 | 17 9.9607 | 18 9.9581 | 19 10.0115 | 20 10.0148 | 21 |
22 | 23 10.0383 | 24 10.0232 | 25 9.9792 | 26 9.9682 | 27 9.9635 | 28 |
29 | 30 9.9637 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2689 | 2 10.1979 | 3 | ||||
4 | 5 10.0852 | 6 10.1244 | 7 10.1104 | 8 10.1213 | 9 9.9838 | 10 |
11 | 12 9.9414 | 13 9.9295 | 14 9.9643 | 15 9.9567 | 16 9.9693 | 17 |
18 | 19 9.8896 | 20 9.8949 | 21 9.8378 | 22 9.8636 | 23 9.8934 | 24 |
25 | 26 9.9568 | 27 10.017 | 28 10.0462 | 29 10.0209 | 30 10.0836 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3306 | 2 10.332 | 3 | ||||
4 | 5 10.3819 | 6 10.3427 | 7 10.333 | 8 10.3106 | 9 10.3628 | 10 |
11 | 12 10.3541 | 13 10.3855 | 14 10.3746 | 15 10.4024 | 16 10.4427 | 17 |
18 | 19 10.4564 | 20 10.4246 | 21 10.4383 | 22 10.4392 | 23 10.3918 | 24 |
25 | 26 10.3473 | 27 10.3139 | 28 10.3374 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.0729 | 3 10.0837 | 4 10.0774 | 5 10.1016 | 6 | |
7 | 8 10.1171 | 9 10.1564 | 10 10.1755 | 11 10.1631 | 12 10.2143 | 13 |
14 | 15 10.2149 | 16 10.2026 | 17 10.1688 | 18 10.1966 | 19 10.2018 | 20 |
21 | 22 10.2485 | 23 10.2043 | 24 10.1843 | 25 10.2135 | 26 10.2121 | 27 |
28 | 29 10.2617 | 30 10.3188 | 31 10.3248 |