British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2025
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9753 | 2 | |||||
3 | 4 9.9638 | 5 10.0029 | 6 9.9966 | 7 10.0124 | 8 10.0374 | 9 |
10 | 11 10.0684 | 12 10.0794 | 13 10.0251 | 14 10.0296 | 15 10.0396 | 16 |
17 | 18 10.057 | 19 10.0572 | 20 10.0751 | 21 10.0748 | 22 10.0907 | 23 |
24 | 25 | 26 | 27 10.0636 | 28 10.0059 | 29 9.9935 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1374 | 2 10.0725 | 3 10.0955 | 4 | |||
5 | 6 10.1381 | 7 10.1498 | 8 10.1646 | 9 10.1803 | 10 10.1814 | 11 |
12 | 13 10.2271 | 14 10.2086 | 15 10.1826 | 16 10.1815 | 17 10.1152 | 18 |
19 | 20 10.0697 | 21 10.0547 | 22 10.0469 | 23 10.0374 | 24 10.0246 | 25 |
26 | 27 9.9968 | 28 9.9952 | 29 9.9768 | 30 10.0256 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.3969 | 3 10.3668 | 4 10.3365 | 5 10.4053 | 6 10.392 | 7 |
8 | 9 10.2175 | 10 10.145 | 11 10.1238 | 12 10.1672 | 13 10.1891 | 14 |
15 | 16 10.1925 | 17 10.1879 | 18 10.2243 | 19 10.2511 | 20 10.2288 | 21 |
22 | 23 10.2651 | 24 10.2608 | 25 10.2891 | 26 10.2912 | 27 10.0834 | 28 |
29 | 30 10.1064 | 31 10.1251 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3935 | 2 | |||||
3 | 4 10.3752 | 5 10.3118 | 6 10.3352 | 7 10.3356 | 8 10.3393 | 9 |
10 | 11 10.3384 | 12 10.3448 | 13 10.3485 | 14 10.3594 | 15 10.345 | 16 |
17 | 18 10.3862 | 19 10.3677 | 20 10.407 | 21 10.401 | 22 10.3905 | 23 |
24 | 25 10.4392 | 26 10.4668 | 27 10.3906 | 28 10.374 | 29 10.3956 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.543 | 2 10.5501 | 3 10.4786 | 4 10.4512 | 5 | ||
6 | 7 10.4341 | 8 10.4878 | 9 10.4617 | 10 10.4828 | 11 10.4061 | 12 |
13 | 14 10.4246 | 15 10.3903 | 16 10.4059 | 17 10.3695 | 18 10.3701 | 19 |
20 | 21 10.4192 | 22 10.4372 | 23 10.3832 | 24 10.3871 | 25 10.3837 | 26 |
27 | 28 | 29 10.3967 | 30 10.4165 | 31 10.3993 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3472 | 4 10.3922 | 5 10.4681 | 6 10.4716 | 7 10.478 | 8 |
9 | 10 10.4995 | 11 10.4778 | 12 10.4488 | 13 10.456 | 14 10.4636 | 15 |
16 | 17 10.4892 | 18 10.5016 | 19 10.5089 | 20 10.5175 | 21 10.5248 | 22 |
23 | 24 10.5348 | 25 10.5191 | 26 10.5744 | 27 10.6156 | 28 10.596 | 29 |
30 | 31 10.6063 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5046 | 2 10.5193 | 3 | ||||
4 | 5 10.4751 | 6 10.4477 | 7 10.4818 | 8 10.4868 | 9 10.4594 | 10 |
11 | 12 10.3775 | 13 10.3268 | 14 10.3148 | 15 10.3031 | 16 10.3236 | 17 |
18 | 19 10.3329 | 20 10.3518 | 21 10.3064 | 22 10.3216 | 23 10.2853 | 24 |
25 | 26 10.2381 | 27 10.3363 | 28 10.3514 | 29 10.3323 | 30 10.2949 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.7851 | 3 10.8019 | 4 10.8032 | 5 10.7786 | 6 | |
7 | 8 10.7741 | 9 10.7444 | 10 10.7638 | 11 10.7864 | 12 10.7955 | 13 |
14 | 15 10.7351 | 16 10.7502 | 17 10.7248 | 18 10.7443 | 19 10.7433 | 20 |
21 | 22 10.679 | 23 10.6138 | 24 10.5816 | 25 10.5846 | 26 10.6223 | 27 |
28 | 29 | 30 10.5246 | 31 10.5054 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8016 | 4 10.8775 | 5 10.8477 | 6 10.8449 | 7 10.8436 | 8 |
9 | 10 10.8675 | 11 10.8706 | 12 10.8401 | 13 10.8284 | 14 10.8169 | 15 |
16 | 17 10.8473 | 18 10.8626 | 19 10.8407 | 20 10.8054 | 21 10.8114 | 22 |
23 | 24 10.7986 | 25 10.7877 | 26 10.7812 | 27 10.7765 | 28 10.7711 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8946 | 2 10.9168 | 3 10.9018 | 4 | |||
5 | 6 10.9342 | 7 10.9303 | 8 10.9311 | 9 10.9384 | 10 10.9301 | 11 |
12 | 13 10.9525 | 14 10.9727 | 15 11.0039 | 16 10.9986 | 17 10.9733 | 18 |
19 | 20 10.9564 | 21 10.9803 | 22 10.9884 | 23 10.9751 | 24 | 25 |
26 | 27 | 28 10.905 | 29 10.8802 | 30 10.8591 | 31 10.8605 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1069 | 2 11.1115 | 3 11.0989 | 4 | |||
5 | 6 11.048 | 7 11.0544 | 8 11.075 | 9 11.1023 | 10 11.0998 | 11 |
12 | 13 11.1091 | 14 11.1307 | 15 11.1444 | 16 11.1774 | 17 11.1741 | 18 |
19 | 20 11.1204 | 21 11.0635 | 22 11.008 | 23 11.0435 | 24 11.0067 | 25 |
26 | 27 10.9326 | 28 10.9469 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.1097 | 4 11.111 | 5 11.0872 | 6 11.0734 | 7 |
8 | 9 11.0425 | 10 11.0504 | 11 11.1331 | 12 11.1304 | 13 11.1482 | 14 |
15 | 16 11.1336 | 17 11.1437 | 18 11.1438 | 19 11.1127 | 20 11.1135 | 21 |
22 | 23 11.119 | 24 11.0954 | 25 11.1123 | 26 11.1348 | 27 11.1406 | 28 |
29 | 30 11.141 | 31 11.1181 |