British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertGBP/SEK rates recorded by the Bank of England 1975 - 2026
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.8465 | 2 9.8479 | 3 9.845 | 4 9.852 | 5 9.8703 | 6 | |
7 | 8 9.8584 | 9 9.8993 | 10 9.893 | 11 9.9132 | 12 9.9546 | 13 |
14 | 15 9.9707 | 16 9.9725 | 17 9.9506 | 18 9.9258 | 19 9.9414 | 20 |
21 | 22 9.9261 | 23 9.9475 | 24 10.0072 | 25 | 26 | 27 |
28 | 29 9.9927 | 30 10.0027 | 31 10.0113 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.9504 | 4 9.9242 | 5 9.9967 | 6 10.0647 | 7 10.0422 | 8 |
9 | 10 10.0417 | 11 10.0213 | 12 9.9196 | 13 9.8799 | 14 9.8942 | 15 |
16 | 17 9.9145 | 18 9.8855 | 19 9.8602 | 20 9.8064 | 21 9.8457 | 22 |
23 | 24 9.882 | 25 9.8434 | 26 9.8708 | 27 9.8758 | 28 9.8937 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9821 | 2 9.8679 | 3 9.8882 | 4 | |||
5 | 6 9.847 | 7 9.8673 | 8 9.7211 | 9 9.7924 | 10 9.7906 | 11 |
12 | 13 9.7759 | 14 9.785 | 15 9.7912 | 16 9.8121 | 17 9.759 | 18 |
19 | 20 9.7947 | 21 9.8325 | 22 9.8044 | 23 9.7817 | 24 9.8142 | 25 |
26 | 27 9.837 | 28 9.8224 | 29 9.835 | 30 9.8217 | 31 9.9067 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2475 | 2 10.2427 | 3 10.2984 | 4 10.3218 | 5 10.3319 | 6 | |
7 | 8 10.3393 | 9 10.3005 | 10 10.3003 | 11 10.3275 | 12 10.248 | 13 |
14 | 15 10.2633 | 16 10.218 | 17 10.1433 | 18 10.0215 | 19 10.0663 | 20 |
21 | 22 10.063 | 23 10.1003 | 24 10.0472 | 25 9.9545 | 26 9.9639 | 27 |
28 | 29 9.9063 | 30 10.0101 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3676 | 2 | |||||
3 | 4 10.2327 | 5 10.368 | 6 10.2935 | 7 10.2451 | 8 10.2531 | 9 |
10 | 11 10.2776 | 12 10.3042 | 13 10.3145 | 14 10.3098 | 15 10.3443 | 16 |
17 | 18 10.3332 | 19 10.3891 | 20 10.3504 | 21 10.3231 | 22 10.273 | 23 |
24 | 25 | 26 10.2507 | 27 10.27 | 28 10.2364 | 29 10.2452 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9439 | 2 10.9333 | 3 10.9253 | 4 10.9064 | 5 | ||
6 | 7 10.8683 | 8 10.8713 | 9 10.8379 | 10 10.7634 | 11 10.7466 | 12 |
13 | 14 10.5959 | 15 10.6212 | 16 10.6295 | 17 10.6626 | 18 10.5487 | 19 |
20 | 21 10.5464 | 22 10.5198 | 23 10.5339 | 24 10.5132 | 25 10.5297 | 26 |
27 | 28 10.3371 | 29 10.4124 | 30 10.4312 | 31 10.4015 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8848 | 3 10.8724 | 4 10.8275 | 5 10.779 | 6 10.8197 | 7 |
8 | 9 10.7994 | 10 10.8665 | 11 10.9643 | 12 10.904 | 13 10.8937 | 14 |
15 | 16 10.8502 | 17 10.8537 | 18 10.8577 | 19 10.8402 | 20 10.883 | 21 |
22 | 23 10.8491 | 24 10.851 | 25 10.9013 | 26 10.8843 | 27 10.9219 | 28 |
29 | 30 10.9239 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8476 | 2 10.8073 | 3 | ||||
4 | 5 | 6 10.8808 | 7 10.8707 | 8 10.8542 | 9 10.7737 | 10 |
11 | 12 10.8603 | 13 10.8849 | 14 10.8761 | 15 10.8615 | 16 10.8344 | 17 |
18 | 19 10.8001 | 20 10.8912 | 21 10.8998 | 22 10.8378 | 23 10.8176 | 24 |
25 | 26 | 27 10.8765 | 28 10.8948 | 29 10.9198 | 30 10.8516 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7894 | 2 10.8854 | 3 10.8771 | 4 10.8418 | 5 | ||
6 | 7 10.9023 | 8 10.8966 | 9 10.7787 | 10 10.797 | 11 10.8149 | 12 |
13 | 14 10.8328 | 15 10.8183 | 16 10.8288 | 17 10.8964 | 18 10.8276 | 19 |
20 | 21 10.7434 | 22 10.7227 | 23 10.7943 | 24 10.8634 | 25 10.8014 | 26 |
27 | 28 10.8718 | 29 10.8801 | 30 10.8667 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3284 | 4 10.4424 | 5 10.5194 | 6 10.5306 | 7 10.4814 | 8 |
9 | 10 10.5049 | 11 10.5995 | 12 10.6939 | 13 10.6252 | 14 10.5824 | 15 |
16 | 17 10.5405 | 18 10.5932 | 19 10.6522 | 20 10.717 | 21 10.7724 | 22 |
23 | 24 10.7898 | 25 10.7527 | 26 10.8096 | 27 10.83 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.4531 | 4 10.4587 | 5 10.4698 | 6 10.5128 | 7 10.5781 | 8 |
9 | 10 10.5471 | 11 10.5761 | 12 10.544 | 13 10.528 | 14 10.5261 | 15 |
16 | 17 10.519 | 18 10.5925 | 19 10.6471 | 20 10.6542 | 21 10.6211 | 22 |
23 | 24 10.6675 | 25 10.7392 | 26 10.6774 | 27 10.6038 | 28 10.3965 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9381 | 3 10.9525 | 4 | |||
5 | 6 10.9288 | 7 10.883 | 8 10.9601 | 9 10.9978 | 10 11.0311 | 11 |
12 | 13 10.9775 | 14 10.9983 | 15 10.9729 | 16 10.9783 | 17 10.9724 | 18 |
19 | 20 10.8433 | 21 10.7615 | 22 10.6566 | 23 10.5265 | 24 10.528 | 25 |
26 | 27 10.4668 | 28 10.5837 | 29 10.5361 | 30 10.5889 | 31 10.5934 |