/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

10.2418

2

10.2416

3

10.2253

4

10.2475

5

10.2691

6

7

8

10.2682

9

10.3307

10

10.3927

11

10.3968

12

10.3546

13

14

15

10.3164

16

10.38

17

10.3325

18

10.3302

19

10.3347

20

21

22

10.3626

23

10.3602

24

10.3451

25

26

27

28

29

10.3388

30

10.4945

31

10.4411

November - 1980

SunMonTueWedThuFriSat
1

2

3

10.4556

4

10.4762

5

10.5128

6

10.5472

7

10.4753

8

9

10

10.2825

11

10.2084

12

10.2545

13

10.3469

14

10.3011

15

16

17

10.3263

18

10.3236

19

10.2323

20

10.2837

21

10.1881

22

23

24

10.1049

25

10.148

26

10.2574

27

10.2249

28

10.2076

29

30

October - 1980

SunMonTueWedThuFriSat
1

9.9296

2

9.9345

3

9.9475

4

5

6

9.9474

7

9.9312

8

9.9401

9

9.9874

10

9.9937

11

12

13

10.0344

14

10.0418

15

10.058

16

10.0916

17

10.1277

18

19

20

10.1829

21

10.2607

22

10.2743

23

10.2963

24

10.3148

25

26

27

10.323

28

10.3286

29

10.3417

30

10.3486

31

10.3655

September - 1980

SunMonTueWedThuFriSat
1

10.0277

2

10.0314

3

10.0208

4

10.0302

5

10.04

6

7

8

10.0159

9

9.9545

10

9.9699

11

10.0113

12

10.0181

13

14

15

9.9305

16

9.912

17

9.9118

18

9.9251

19

9.9356

20

21

22

10.0091

23

10.0213

24

9.9867

25

9.9547

26

9.9432

27

28

29

9.9491

30

9.937

August - 1980

SunMonTueWedThuFriSat
1

9.7482

2

3

4

9.7833

5

9.8021

6

9.8571

7

9.8627

8

9.9077

9

10

11

9.8928

12

9.8902

13

9.9007

14

9.9019

15

9.911

16

17

18

9.917

19

9.8848

20

9.9

21

9.9133

22

9.9298

23

24

25

26

9.9595

27

9.9971

28

9.9656

29

9.993

30

31

July - 1980

SunMonTueWedThuFriSat
1

9.8039

2

9.7828

3

9.7409

4

9.7397

5

6

7

9.7839

8

9.7793

9

9.781

10

9.7829

11

9.7934

12

13

14

9.7766

15

9.8007

16

9.7799

17

9.7722

18

9.7678

19

20

21

9.7865

22

9.7972

23

9.8131

24

9.8454

25

9.8364

26

27

28

9.8313

29

9.8051

30

9.7734

31

9.778

June - 1980

SunMonTueWedThuFriSat
1

2

9.797

3

9.6466

4

9.7299

5

9.7333

6

9.73

7

8

9

9.7795

10

9.7075

11

9.7206

12

9.7308

13

9.6898

14

15

16

9.7561

17

9.7169

18

9.6909

19

9.7117

20

9.7249

21

22

23

9.7393

24

9.7439

25

9.7398

26

9.7471

27

9.765

28

29

30

9.7898

May - 1980

SunMonTueWedThuFriSat
1

9.523

2

9.6234

3

4

5

6

9.6275

7

9.6199

8

9.6432

9

9.5919

10

11

12

9.6576

13

9.6238

14

9.6579

15

9.7177

16

9.654

17

18

19

9.6724

20

9.7151

21

9.7922

22

9.7919

23

9.8035

24

25

26

27

9.8482

28

9.8446

29

9.8234

30

9.8127

31

April - 1980

SunMonTueWedThuFriSat
1

9.6279

2

9.6829

3

9.6441

4

5

6

7

8

9.7002

9

9.5189

10

9.6042

11

9.6141

12

13

14

9.7122

15

9.6496

16

9.7072

17

9.6661

18

9.675

19

20

21

9.6846

22

9.7499

23

9.7127

24

9.7141

25

9.7271

26

27

28

9.7106

29

9.5999

30

9.5105

March - 1980

SunMonTueWedThuFriSat
1

2

3

9.5419

4

9.4584

5

9.5279

6

9.5075

7

9.5156

8

9

10

9.5177

11

9.5288

12

9.5726

13

9.5519

14

9.5722

15

16

17

9.6119

18

9.6398

19

9.6036

20

9.6083

21

9.5729

22

23

24

9.62

25

9.6437

26

9.6804

27

9.691

28

9.6868

29

30

31

9.6908

February - 1980

SunMonTueWedThuFriSat
1

9.4806

2

3

4

9.4972

5

9.5161

6

9.5736

7

9.5457

8

9.535

9

10

11

9.5602

12

9.5583

13

9.5666

14

9.5937

15

9.5634

16

17

18

9.5545

19

9.4873

20

9.5054

21

9.5394

22

9.5376

23

24

25

9.5517

26

9.5697

27

9.6023

28

9.5867

29

9.5852

January - 1980

SunMonTueWedThuFriSat
1

2

9.2469

3

9.2572

4

9.269

5

6

7

9.3339

8

9.361

9

9.3741

10

9.3443

11

9.3385

12

13

14

9.3942

15

9.446

16

9.4433

17

9.4113

18

9.4618

19

20

21

9.4932

22

9.463

23

9.471

24

9.4881

25

9.4446

26

27

28

9.4133

29

9.4001

30

9.4301

31

9.4456