/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

8.62

2

3

4

8.588

5

8.6651

6

8.646

7

8.6388

8

8.6594

9

10

11

8.7257

12

8.735

13

8.7221

14

8.7141

15

8.7233

16

17

18

8.7236

19

8.7183

20

8.6598

21

8.6835

22

8.7099

23

24

25

26

27

8.7385

28

8.7126

29

8.7436

30

31

November - 1978

SunMonTueWedThuFriSat
1

8.6548

2

8.599

3

8.6167

4

5

6

8.6071

7

8.5799

8

8.5448

9

8.5556

10

8.5272

11

12

13

8.5331

14

8.5569

15

8.5549

16

8.551

17

8.5165

18

19

20

8.5222

21

8.5834

22

8.5947

23

8.5904

24

8.5643

25

26

27

8.5855

28

8.6312

29

8.6372

30

8.6327

October - 1978

SunMonTueWedThuFriSat
1

2

8.696

3

8.6444

4

8.6262

5

8.6511

6

8.674

7

8

9

8.6689

10

8.664

11

8.6247

12

8.6043

13

8.5773

14

15

16

8.6083

17

8.5694

18

8.5504

19

8.5702

20

8.5241

21

22

23

8.5357

24

8.5289

25

8.5154

26

8.6104

27

8.6153

28

29

30

8.5651

31

8.573

September - 1978

SunMonTueWedThuFriSat
1

8.6343

2

3

4

8.6044

5

8.5965

6

8.5959

7

8.6071

8

8.638

9

10

11

8.6564

12

8.6533

13

8.684

14

8.6862

15

8.6685

16

17

18

8.6685

19

8.6823

20

8.7228

21

8.7289

22

8.7046

23

24

25

8.6988

26

8.6866

27

8.7111

28

8.6875

29

8.701

30

August - 1978

SunMonTueWedThuFriSat
1

8.6837

2

8.6767

3

8.6681

4

8.6395

5

6

7

8.6018

8

8.5917

9

8.6028

10

8.6218

11

8.6599

12

13

14

8.6845

15

8.6453

16

8.6249

17

8.5685

18

8.5621

19

20

21

8.5944

22

8.559

23

8.5819

24

8.5714

25

8.5949

26

27

28

29

8.614

30

8.6089

31

8.619

July - 1978

SunMonTueWedThuFriSat
1

2

3

8.507

4

8.4963

5

8.5011

6

8.5289

7

8.5315

8

9

10

8.5755

11

8.556

12

8.5786

13

8.5818

14

8.5764

15

16

17

8.5982

18

8.5854

19

8.6025

20

8.6444

21

8.6767

22

23

24

8.7217

25

8.7148

26

8.6186

27

8.6408

28

8.6998

29

30

31

8.7114

June - 1978

SunMonTueWedThuFriSat
1

8.454

2

8.4365

3

4

5

8.4166

6

8.4623

7

8.4473

8

8.4379

9

8.4617

10

11

12

8.4974

13

8.4739

14

8.4785

15

8.4632

16

8.4665

17

18

19

8.4566

20

8.4657

21

8.4836

22

8.4709

23

8.4934

24

25

26

8.4678

27

8.4773

28

8.4964

29

8.5209

30

8.5079

May - 1978

SunMonTueWedThuFriSat
1

2

8.4544

3

8.4405

4

8.4984

5

8.438

6

7

8

8.4259

9

8.4345

10

8.4449

11

8.4486

12

8.4725

13

14

15

8.4873

16

8.4553

17

8.4813

18

8.4515

19

8.4382

20

21

22

8.4642

23

8.4645

24

8.4861

25

8.4881

26

8.4858

27

28

29

30

8.4897

31

8.4618

April - 1978

SunMonTueWedThuFriSat
1

2

3

8.5011

4

8.5688

5

8.5713

6

8.5808

7

8.5888

8

9

10

8.5647

11

8.5594

12

8.5655

13

8.5274

14

8.5073

15

16

17

8.4946

18

8.4805

19

8.4768

20

8.4734

21

8.4891

22

23

24

8.4827

25

8.4402

26

8.4443

27

8.4404

28

8.4439

29

30

March - 1978

SunMonTueWedThuFriSat
1

8.8786

2

8.8834

3

8.9266

4

5

6

8.9292

7

8.8835

8

8.8838

9

8.8789

10

8.8739

11

12

13

8.8539

14

8.8534

15

8.8122

16

8.8178

17

8.8125

18

19

20

8.7726

21

8.7616

22

8.7418

23

8.7858

24

25

26

27

28

8.6414

29

8.6565

30

8.5669

31

8.5209

February - 1978

SunMonTueWedThuFriSat
1

9.0781

2

9.0868

3

9.0282

4

5

6

8.9993

7

8.9981

8

8.9683

9

9.0047

10

9.0131

11

12

13

9.0757

14

9.0437

15

9.0182

16

8.9992

17

9.0105

18

19

20

9.0058

21

8.9808

22

8.9903

23

8.9629

24

8.9237

25

26

27

8.9218

28

8.9113

January - 1978

SunMonTueWedThuFriSat
1

2

3

9.0396

4

9.0439

5

8.9052

6

8.9517

7

8

9

9.0603

10

9.0038

11

9.0041

12

8.989

13

9.0053

14

15

16

9.0035

17

9.0022

18

9.0169

19

9.0479

20

9.0203

21

22

23

9.0336

24

9.0563

25

9.0639

26

9.0717

27

9.0731

28

29

30

9.0726

31

9.0645