/
/
Spot exchange rates/

British Pound / Swedish Krona Historical Reference Rates from Bank of England for 1975

A historical database of the daily reference rates recorded by the Bank of England in 1975.

Go
Set Alert Set Alert

GBP/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1975

SunMonTueWedThuFriSat
1

8.901

2

8.8964

3

8.9178

4

8.9303

5

8.9287

6

7

8

8.9101

9

8.9273

10

8.9263

11

8.9197

12

8.9154

13

14

15

8.9167

16

8.924

17

8.9219

18

8.9135

19

8.8889

20

21

22

8.9075

23

8.8959

24

8.8713

25

26

27

28

29

8.8791

30

8.9082

31

8.8996

November - 1975

SunMonTueWedThuFriSat
1

2

3

8.9972

4

9.0045

5

9.0166

6

9.0227

7

8.9838

8

9

10

9.0123

11

9.0271

12

9.0083

13

9.0151

14

8.9914

15

16

17

9.0034

18

8.9948

19

9.0152

20

8.9759

21

8.9877

22

23

24

8.9545

25

8.9433

26

8.9453

27

8.9448

28

8.9273

29

30

October - 1975

SunMonTueWedThuFriSat
1

9.0928

2

9.0795

3

9.1282

4

5

6

9.0934

7

9.0224

8

9.0664

9

9.0456

10

9.0233

11

12

13

8.9711

14

9.04

15

8.9905

16

8.9796

17

8.9956

18

19

20

8.9938

21

8.9921

22

9.0105

23

9.0094

24

9.012

25

26

27

9.0042

28

9.0266

29

9.0321

30

8.9945

31

9.0283

September - 1975

SunMonTueWedThuFriSat
1

9.2202

2

9.2243

3

9.2037

4

9.2147

5

9.2218

6

7

8

9.2258

9

9.2266

10

9.2443

11

9.2623

12

9.2697

13

14

15

9.2845

16

9.3006

17

9.3383

18

9.3295

19

9.3408

20

21

22

9.3514

23

9.3148

24

9.238

25

9.2309

26

9.2254

27

28

29

9.2181

30

9.1947

August - 1975

SunMonTueWedThuFriSat
1

9.225

2

3

4

9.1958

5

9.1352

6

9.1264

7

9.0892

8

9.0629

9

10

11

9.0784

12

9.051

13

9.0914

14

9.0749

15

9.0771

16

17

18

9.0602

19

9.0688

20

9.0909

21

9.0921

22

9.0756

23

24

25

26

9.1575

27

9.192

28

9.2004

29

9.2138

30

31

July - 1975

SunMonTueWedThuFriSat
1

8.7275

2

8.7603

3

8.7704

4

8.7756

5

6

7

8.7673

8

8.797

9

8.8355

10

8.885

11

8.9364

12

13

14

8.9464

15

8.9489

16

9.0208

17

9.0737

18

9.0697

19

20

21

9.1021

22

9.1204

23

9.2089

24

9.2371

25

9.1907

26

27

28

9.2656

29

9.284

30

9.2992

31

9.2407

June - 1975

SunMonTueWedThuFriSat
1

2

9.1075

3

9.0716

4

9.0762

5

9.086

6

9.0875

7

8

9

9.1055

10

9.0517

11

8.9345

12

8.8832

13

8.938

14

15

16

8.8903

17

8.8596

18

8.8859

19

8.8893

20

8.871

21

22

23

8.9076

24

8.8394

25

8.8325

26

8.8025

27

8.7353

28

29

30

8.5934

May - 1975

SunMonTueWedThuFriSat
1

9.3053

2

9.31

3

4

5

9.2712

6

9.2649

7

9.2281

8

9.1833

9

9.1126

10

11

12

9.0503

13

9.0285

14

9.0088

15

9.0894

16

9.0838

17

18

19

9.0385

20

9.0566

21

9.0663

22

9.092

23

9.1098

24

25

26

27

9.0944

28

9.085

29

9.0768

30

9.1

31

April - 1975

SunMonTueWedThuFriSat
1

9.463

2

9.4474

3

9.4679

4

9.4859

5

6

7

9.4407

8

9.451

9

9.4208

10

9.441

11

9.4285

12

13

14

9.4496

15

9.4356

16

9.4226

17

9.4282

18

9.4584

19

20

21

9.4224

22

9.3659

23

9.367

24

9.3334

25

9.3602

26

27

28

9.3609

29

9.3489

30

9.3237

March - 1975

SunMonTueWedThuFriSat
1

2

3

9.3931

4

9.4459

5

9.478

6

9.4393

7

9.4931

8

9

10

9.4768

11

9.4757

12

9.5022

13

9.5219

14

9.508

15

16

17

9.5091

18

9.4821

19

9.4707

20

9.475

21

9.4891

22

23

24

9.4923

25

9.4833

26

9.4908

27

9.4847

28

29

30

31

February - 1975

SunMonTueWedThuFriSat
1

2

3

9.5237

4

9.6304

5

9.6309

6

9.5786

7

9.5585

8

9

10

9.5301

11

9.5403

12

9.5616

13

9.5245

14

9.4919

15

16

17

9.4902

18

9.4974

19

9.5349

20

9.4659

21

9.4871

22

23

24

9.4931

25

9.4864

26

9.4847

27

9.4684

28

9.4427

January - 1975

SunMonTueWedThuFriSat
1

2

9.5877

3

9.5295

4

5

6

9.4542

7

9.4973

8

9.5314

9

9.5323

10

9.5449

11

12

13

9.5384

14

9.5775

15

9.6238

16

9.5811

17

9.5705

18

19

20

9.5489

21

9.5533

22

9.658

23

9.5692

24

9.5233

25

26

27

9.4684

28

9.4486

29

9.3516

30

9.5071

31

9.5297