British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Set AlertGBP/SAR rates recorded by the Bank of England 1975 - 2026
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0428 | 2 5.0565 | 3 5.0441 | 4 5.0476 | 5 5.0262 | 6 | |
7 | 8 5.0116 | 9 5.0297 | 10 5.0305 | 11 5.0033 | 12 5.034 | 13 |
14 | 15 5.0435 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1097 | 2 | |||||
3 | 4 | 5 5.0901 | 6 5.1032 | 7 5.1127 | 8 5.1116 | 9 |
10 | 11 5.1173 | 12 5.0747 | 13 5.0703 | 14 5.0602 | 15 5.0077 | 16 |
17 | 18 5.0267 | 19 5.0255 | 20 5.0407 | 21 5.0331 | 22 5.0414 | 23 |
24 | 25 | 26 5.0471 | 27 5.0354 | 28 5.0408 | 29 5.058 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0044 | 2 4.9713 | 3 | 4 | |||
5 | 6 | 7 4.9742 | 8 5.0468 | 9 5.0344 | 10 5.0516 | 11 |
12 | 13 5.0516 | 14 5.0984 | 15 5.0902 | 16 5.0726 | 17 5.0902 | 18 |
19 | 20 5.0725 | 21 5.0667 | 22 5.0639 | 23 5.0674 | 24 5.0638 | 25 |
26 | 27 5.0843 | 28 5.0625 | 29 5.0637 | 30 5.0941 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0181 | 3 4.9921 | 4 5.0172 | 5 5.0008 | 6 5.0141 | 7 |
8 | 9 5.0281 | 10 5.0508 | 11 5.0275 | 12 5.0092 | 13 4.9676 | 14 |
15 | 16 4.9918 | 17 5.0103 | 18 5.0015 | 19 5.0155 | 20 4.9944 | 21 |
22 | 23 5.0251 | 24 5.0231 | 25 5.0165 | 26 5.0088 | 27 4.9872 | 28 |
29 | 30 4.953 | 31 4.9489 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.111 | 3 5.1389 | 4 5.1241 | 5 5.0731 | 6 5.1058 | 7 |
8 | 9 5.1296 | 10 5.129 | 11 5.113 | 12 5.1207 | 13 5.105 | 14 |
15 | 16 5.1125 | 17 5.0638 | 18 5.0801 | 19 5.0461 | 20 5.0644 | 21 |
22 | 23 5.0626 | 24 5.0698 | 25 5.0766 | 26 5.0685 | 27 5.0425 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0616 | 3 | ||||
4 | 5 5.0643 | 6 5.0658 | 7 5.0553 | 8 5.0406 | 9 5.0321 | 10 |
11 | 12 5.0533 | 13 5.041 | 14 5.0466 | 15 5.0201 | 16 5.0168 | 17 |
18 | 19 5.0333 | 20 5.0464 | 21 5.0353 | 22 5.0543 | 23 5.0865 | 24 |
25 | 26 5.1402 | 27 5.1567 | 28 5.1717 | 29 5.162 | 30 5.146 | 31 |