/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

4.7398

2

3

4

4.731

5

4.7306

6

4.7233

7

4.7161

8

4.7058

9

10

11

4.7075

12

4.7114

13

4.6983

14

4.7863

15

4.7641

16

17

18

4.7439

19

4.7787

20

4.752

21

4.7473

22

4.7698

23

24

25

26

27

4.7961

28

4.7886

29

4.7801

30

31

November - 2023

SunMonTueWedThuFriSat
1

4.5491

2

4.5667

3

4.6414

4

5

6

4.6507

7

4.6161

8

4.6125

9

4.6087

10

4.5753

11

12

13

4.5959

14

4.6714

15

4.6669

16

4.667

17

4.6627

18

19

20

4.6855

21

4.7006

22

4.6732

23

4.6999

24

4.7259

25

26

27

4.7284

28

4.757

29

4.763

30

4.7479

October - 2023

SunMonTueWedThuFriSat
1

2

4.5465

3

4.5308

4

4.5439

5

4.5607

6

4.5712

7

8

9

4.5798

10

4.5974

11

4.6182

12

4.5816

13

4.5541

14

15

16

4.5721

17

4.5695

18

4.556

19

4.5547

20

4.5559

21

22

23

4.5795

24

4.5683

25

4.5556

26

4.5473

27

4.5549

28

29

30

4.5606

31

4.5522

September - 2023

SunMonTueWedThuFriSat
1

4.733

2

3

4

4.7331

5

4.709

6

4.6852

7

4.6795

8

4.683

9

10

11

4.6991

12

4.676

13

4.6845

14

4.6564

15

4.6489

16

17

18

4.6434

19

4.6516

20

4.6502

21

4.6089

22

4.6005

23

24

25

4.5755

26

4.5646

27

4.5501

28

4.5747

29

4.5782

30

August - 2023

SunMonTueWedThuFriSat
1

4.7886

2

4.7609

3

4.7633

4

4.7859

5

6

7

4.7914

8

4.7729

9

4.7769

10

4.778

11

4.7698

12

13

14

4.7498

15

4.7804

16

4.7829

17

4.7843

18

4.7679

19

20

21

4.7738

22

4.7756

23

4.7573

24

4.7449

25

4.7091

26

27

28

29

4.7224

30

4.7743

31

4.7533

July - 2023

SunMonTueWedThuFriSat
1

2

3

4.7587

4

4.7726

5

4.7696

6

4.7627

7

4.8113

8

9

10

4.8073

11

4.8377

12

4.8758

13

4.9201

14

4.9205

15

16

17

4.9063

18

4.9079

19

4.8303

20

4.8207

21

4.8153

22

23

24

4.8071

25

4.8223

26

4.8469

27

4.8199

28

4.8248

29

30

31

4.8257

June - 2023

SunMonTueWedThuFriSat
1

4.6968

2

4.6827

3

4

5

4.6539

6

4.6531

7

4.6734

8

4.7011

9

4.7181

10

11

12

4.6914

13

4.7266

14

4.7614

15

4.7793

16

4.8048

17

18

19

4.7997

20

4.7766

21

4.776

22

4.778

23

4.768

24

25

26

4.7665

27

4.7804

28

4.7309

29

4.7322

30

4.7686

May - 2023

SunMonTueWedThuFriSat
1

2

4.6771

3

4.7003

4

4.715

5

4.7355

6

7

8

9

4.7298

10

4.732

11

4.6964

12

4.6791

13

14

15

4.6914

16

4.6853

17

4.6754

18

4.6534

19

4.6636

20

21

22

4.6586

23

4.6575

24

4.638

25

4.6339

26

4.625

27

28

29

30

4.6542

31

4.6487

April - 2023

SunMonTueWedThuFriSat
1

2

3

4.6499

4

4.6945

5

4.6706

6

4.6646

7

8

9

10

11

4.6635

12

4.676

13

4.6925

14

4.6679

15

16

17

4.638

18

4.6614

19

4.6689

20

4.6724

21

4.65

22

23

24

4.6717

25

4.6516

26

4.6785

27

4.6862

28

4.7131

29

30

March - 2023

SunMonTueWedThuFriSat
1

4.5056

2

4.4866

3

4.4951

4

5

6

4.5043

7

4.4563

8

4.4438

9

4.4643

10

4.5433

11

12

13

4.5649

14

4.5612

15

4.5175

16

4.5483

17

4.5604

18

19

20

4.6032

21

4.5818

22

4.5946

23

4.6266

24

4.5921

25

26

27

4.6099

28

4.6293

29

4.6228

30

4.6472

31

4.6411

February - 2023

SunMonTueWedThuFriSat
1

4.6255

2

4.6149

3

4.5424

4

5

6

4.5072

7

4.5079

8

4.5315

9

4.5668

10

4.5309

11

12

13

4.5545

14

4.5611

15

4.5029

16

4.5051

17

4.4976

18

19

20

4.5115

21

4.5532

22

4.5268

23

4.511

24

4.4774

25

26

27

4.5152

28

4.5434

January - 2023

SunMonTueWedThuFriSat
1

2

3

4.5148

4

4.5268

5

4.4651

6

4.5279

7

8

9

4.5801

10

4.5612

11

4.5561

12

4.5739

13

4.588

14

15

16

4.5846

17

4.6122

18

4.6552

19

4.6424

20

4.6434

21

22

23

4.6439

24

4.6237

25

4.6397

26

4.6384

27

4.6389

28

29

30

4.6471

31

4.6188