/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

4.7341

2

4.7474

3

4

5

4.7659

6

4.768

7

4.7294

8

4.7099

9

4.713

10

11

12

4.7519

13

4.758

14

4.7635

15

4.6545

16

4.6645

17

18

19

4.6487

20

4.6344

21

4.6425

22

4.6131

23

4.5972

24

25

26

27

28

4.5876

29

4.5857

30

4.6146

31

November - 2016

SunMonTueWedThuFriSat
1

4.583

2

4.6185

3

4.6711

4

4.7049

5

6

7

4.6479

8

4.6532

9

4.6671

10

4.6829

11

4.7176

12

13

14

4.6704

15

4.645

16

4.6591

17

4.6647

18

4.6182

19

20

21

4.6786

22

4.6591

23

4.6506

24

4.6754

25

4.6709

26

27

28

4.6555

29

4.6911

30

4.6876

October - 2016

SunMonTueWedThuFriSat
1

2

3

4.8151

4

4.785

5

4.7803

6

4.7441

7

4.6752

8

9

10

4.6432

11

4.587

12

4.5697

13

4.5736

14

4.5743

15

16

17

4.559

18

4.6141

19

4.6098

20

4.5935

21

4.5743

22

23

24

4.5774

25

4.5504

26

4.5905

27

4.5676

28

4.5547

29

30

31

4.5809

September - 2016

SunMonTueWedThuFriSat
1

4.9875

2

4.9914

3

4

5

4.9857

6

5.0371

7

5.0034

8

4.995

9

4.9736

10

11

12

4.9897

13

4.9443

14

4.9424

15

4.9485

16

4.9061

17

18

19

4.8983

20

4.8573

21

4.8596

22

4.9117

23

4.8617

24

25

26

4.8665

27

4.8723

28

4.8716

29

4.876

30

4.874

August - 2016

SunMonTueWedThuFriSat
1

4.9528

2

4.9903

3

4.9963

4

4.9235

5

4.8975

6

7

8

4.8898

9

4.8725

10

4.8808

11

4.8628

12

4.851

13

14

15

4.8286

16

4.8631

17

4.8789

18

4.9359

19

4.8965

20

21

22

4.9301

23

4.9453

24

4.9689

25

4.9461

26

4.9504

27

28

29

30

4.9114

31

4.9126

July - 2016

SunMonTueWedThuFriSat
1

4.9781

2

3

4

4.9833

5

4.8952

6

4.8339

7

4.8516

8

4.8623

9

10

11

4.8716

12

4.9458

13

4.9562

14

4.9965

15

4.962

16

17

18

4.9826

19

4.9265

20

4.9413

21

4.9547

22

4.9073

23

24

25

4.9213

26

4.9189

27

4.9181

28

4.9205

29

4.9755

30

31

June - 2016

SunMonTueWedThuFriSat
1

5.4058

2

5.4182

3

5.4445

4

5

6

5.4246

7

5.4606

8

5.4576

9

5.425

10

5.3757

11

12

13

5.3563

14

5.2933

15

5.3241

16

5.2746

17

5.3603

18

19

20

5.5108

21

5.5018

22

5.5082

23

5.5495

24

5.1084

25

26

27

4.9325

28

4.9965

29

5.0715

30

5.0369

May - 2016

SunMonTueWedThuFriSat
1

2

3

5.4571

4

5.4313

5

5.437

6

5.4124

7

8

9

5.3997

10

5.4238

11

5.425

12

5.4392

13

5.3821

14

15

16

5.4023

17

5.4257

18

5.4823

19

5.4717

20

5.4437

21

22

23

5.4235

24

5.4788

25

5.5183

26

5.5062

27

5.4816

28

29

30

31

5.4592

April - 2016

SunMonTueWedThuFriSat
1

5.3199

2

3

4

5.3593

5

5.3

6

5.2824

7

5.2855

8

5.2899

9

10

11

5.3489

12

5.3283

13

5.3279

14

5.3028

15

5.317

16

17

18

5.3529

19

5.4012

20

5.4008

21

5.3769

22

5.4038

23

24

25

5.4378

26

5.4694

27

5.4522

28

5.4646

29

5.4942

30

March - 2016

SunMonTueWedThuFriSat
1

5.222

2

5.274

3

5.3092

4

5.3316

5

6

7

5.3274

8

5.3298

9

5.334

10

5.3658

11

5.3987

12

13

14

5.3713

15

5.312

16

5.2874

17

5.434

18

5.443

19

20

21

5.401

22

5.3317

23

5.2919

24

5.3042

25

26

27

28

29

5.3506

30

5.4189

31

5.3928

February - 2016

SunMonTueWedThuFriSat
1

5.3855

2

5.3932

3

5.4724

4

5.4675

5

5.4315

6

7

8

5.3887

9

5.4322

10

5.4232

11

5.4138

12

5.4225

13

14

15

5.4211

16

5.3658

17

5.3683

18

5.388

19

5.3505

20

21

22

5.3013

23

5.2901

24

5.2252

25

5.2314

26

5.1989

27

28

29

5.2241

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

5.5113

5

5.4956

6

5.4835

7

5.4695

8

5.4598

9

10

11

5.4564

12

5.3923

13

5.4226

14

5.3991

15

5.3634

16

17

18

5.3515

19

5.3044

20

5.3202

21

5.307

22

5.3777

23

24

25

5.3523

26

5.3739

27

5.3489

28

5.3977

29

5.3223

30

31