/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

5.8818

2

5.8611

3

4

5

5.8915

6

5.8512

7

5.8778

8

5.8618

9

5.859

10

11

12

5.858

13

5.8268

14

5.7799

15

5.8045

16

5.8242

17

18

19

5.8253

20

5.8865

21

5.8739

22

5.8841

23

5.8796

24

25

26

27

28

5.8014

29

5.7719

30

5.798

31

November - 2011

SunMonTueWedThuFriSat
1

5.9797

2

5.9898

3

5.9849

4

6.0102

5

6

7

6.0123

8

6.0335

9

5.9814

10

5.9561

11

6.0299

12

13

14

5.9635

15

5.9322

16

5.9226

17

5.9226

18

5.9223

19

20

21

5.8602

22

5.8686

23

5.8184

24

5.8156

25

5.807

26

27

28

5.8298

29

5.8542

30

5.8986

October - 2011

SunMonTueWedThuFriSat
1

2

3

5.8045

4

5.7782

5

5.7847

6

5.7696

7

5.8568

8

9

10

5.8782

11

5.8574

12

5.9168

13

5.8986

14

5.925

15

16

17

5.9174

18

5.8656

19

5.9376

20

5.8825

21

5.9815

22

23

24

5.9836

25

5.9894

26

5.9673

27

6.0219

28

6.0558

29

30

31

6.0535

September - 2011

SunMonTueWedThuFriSat
1

6.0608

2

6.0777

3

4

5

6.0393

6

6.0023

7

5.9805

8

6.0264

9

5.9613

10

11

12

5.9265

13

5.9231

14

5.9027

15

5.928

16

5.9244

17

18

19

5.8668

20

5.8977

21

5.853

22

5.7534

23

5.7893

24

25

26

5.8307

27

5.8884

28

5.871

29

5.8806

30

5.8427

August - 2011

SunMonTueWedThuFriSat
1

6.0975

2

6.1117

3

6.1541

4

6.1217

5

6.1451

6

7

8

6.1168

9

6.0826

10

6.0534

11

6.0834

12

6.1031

13

14

15

6.1515

16

6.1592

17

6.2124

18

6.174

19

6.2145

20

21

22

6.1655

23

6.1854

24

6.1509

25

6.0993

26

6.0859

27

28

29

30

6.104

31

6.1059

July - 2011

SunMonTueWedThuFriSat
1

6.0174

2

3

4

6.0245

5

6.0376

6

5.9915

7

5.9932

8

6.0197

9

10

11

5.9578

12

5.9675

13

6.0322

14

6.0455

15

6.044

16

17

18

6.0073

19

6.0631

20

6.0532

21

6.1134

22

6.1171

23

24

25

6.1068

26

6.1462

27

6.1278

28

6.1248

29

6.1563

30

31

June - 2011

SunMonTueWedThuFriSat
1

6.1507

2

6.1256

3

6.1361

4

5

6

6.1314

7

6.1698

8

6.1402

9

6.1376

10

6.0858

11

12

13

6.1155

14

6.1462

15

6.0963

16

6.0461

17

6.0618

18

19

20

6.0793

21

6.0813

22

6.0501

23

5.9915

24

5.9885

25

26

27

6.0013

28

6.0018

29

6.0088

30

6.0212

May - 2011

SunMonTueWedThuFriSat
1

2

3

6.1846

4

6.2041

5

6.1567

6

6.1591

7

8

9

6.1128

10

6.1312

11

6.1717

12

6.1008

13

6.0787

14

15

16

6.0882

17

6.0801

18

6.0554

19

6.0626

20

6.0734

21

22

23

6.0444

24

6.0682

25

6.1012

26

6.1299

27

6.1734

28

29

30

31

6.1734

April - 2011

SunMonTueWedThuFriSat
1

6.0116

2

3

4

6.0538

5

6.1037

6

6.1192

7

6.117

8

6.1447

9

10

11

6.1557

12

6.099

13

6.1083

14

6.1352

15

6.1156

16

17

18

6.0752

19

6.1188

20

6.1531

21

6.2138

22

23

24

25

26

6.1683

27

6.1959

28

6.2427

29

30

March - 2011

SunMonTueWedThuFriSat
1

6.1165

2

6.1225

3

6.106

4

6.0987

5

6

7

6.0878

8

6.0592

9

6.0806

10

6.0172

11

6.0058

12

13

14

6.0674

15

6.0244

16

6.0113

17

6.0543

18

6.0704

19

20

21

6.1031

22

6.1456

23

6.0922

24

6.0607

25

6.0324

26

27

28

6.0044

29

5.9902

30

6.0238

31

6.0117

February - 2011

SunMonTueWedThuFriSat
1

6.0582

2

6.0723

3

6.0549

4

6.0226

5

6

7

6.0421

8

6.0372

9

6.0432

10

6.0308

11

6.0006

12

13

14

5.9982

15

6.0609

16

6.0155

17

6.0571

18

6.0786

19

20

21

6.0828

22

6.0685

23

6.0902

24

6.0426

25

6.0281

26

27

28

6.1004

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

5.8486

5

5.7995

6

5.8049

7

5.8388

8

9

10

5.8391

11

5.8383

12

5.8871

13

5.9457

14

5.9557

15

16

17

5.966

18

5.9952

19

5.9945

20

5.9412

21

5.9967

22

23

24

6.0005

25

5.9342

26

5.957

27

5.9773

28

5.9427

29

30

31

6.007