British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertGBP/SAR rates recorded by the Bank of England 1975 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8399 | 2 5.8335 | 3 5.8958 | 4 | |||
5 | 6 5.8836 | 7 5.9322 | 8 5.9162 | 9 5.8989 | 10 5.9241 | 11 |
12 | 13 5.9473 | 14 5.9207 | 15 5.8587 | 16 5.849 | 17 5.8012 | 18 |
19 | 20 5.8117 | 21 5.804 | 22 5.7748 | 23 5.7758 | 24 5.7904 | 25 |
26 | 27 | 28 | 29 5.7848 | 30 5.7709 | 31 5.8711 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.0187 | 2 6.0033 | 3 6.0299 | 4 6.1061 | 5 6.0793 | 6 | |
7 | 8 6.0519 | 9 6.044 | 10 6.0108 | 11 6.059 | 12 6.0571 | 13 |
14 | 15 6.0252 | 16 5.9671 | 17 5.9701 | 18 5.9971 | 19 5.9825 | 20 |
21 | 22 5.9787 | 23 5.9536 | 24 5.9176 | 25 5.9119 | 26 5.8538 | 27 |
28 | 29 5.8239 | 30 5.8408 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9298 | 2 | |||||
3 | 4 5.9401 | 5 5.9705 | 6 5.9596 | 7 5.9784 | 8 5.9746 | 9 |
10 | 11 5.9651 | 12 5.9188 | 13 5.9394 | 14 6.0056 | 15 6.0043 | 16 |
17 | 18 5.9627 | 19 5.8979 | 20 5.9459 | 21 5.9128 | 22 5.8766 | 23 |
24 | 25 5.8964 | 26 5.9504 | 27 5.9177 | 28 5.9774 | 29 5.9957 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.798 | 2 5.7762 | 3 5.7905 | 4 | |||
5 | 6 5.7803 | 7 5.7398 | 8 5.8073 | 9 5.8032 | 10 5.7683 | 11 |
12 | 13 5.7874 | 14 5.8118 | 15 5.8645 | 16 5.8644 | 17 5.8649 | 18 |
19 | 20 5.842 | 21 5.8291 | 22 5.8743 | 23 5.8947 | 24 5.931 | 25 |
26 | 27 5.9382 | 28 5.9266 | 29 5.9258 | 30 5.9086 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.9617 | 3 5.9831 | 4 5.9542 | 5 5.9381 | 6 5.9911 | 7 |
8 | 9 5.9846 | 10 5.9024 | 11 5.8734 | 12 5.8439 | 13 5.8452 | 14 |
15 | 16 5.8779 | 17 5.8433 | 18 5.8473 | 19 5.8625 | 20 5.8161 | 21 |
22 | 23 5.8158 | 24 5.7949 | 25 5.7844 | 26 5.8441 | 27 5.8036 | 28 |
29 | 30 | 31 5.7629 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6681 | 2 5.697 | 3 | ||||
4 | 5 5.6659 | 6 5.7068 | 7 5.7011 | 8 5.6858 | 9 5.6667 | 10 |
11 | 12 5.6524 | 13 5.6884 | 14 5.7241 | 15 5.7664 | 16 5.7542 | 17 |
18 | 19 5.705 | 20 5.7162 | 21 5.7056 | 22 5.7233 | 23 5.7754 | 24 |
25 | 26 5.8028 | 27 5.8331 | 28 5.8576 | 29 5.8542 | 30 5.873 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5129 | 2 5.4642 | 3 5.4836 | 4 5.459 | 5 | ||
6 | 7 5.4353 | 8 5.3887 | 9 5.4732 | 10 5.4993 | 11 5.4578 | 12 |
13 | 14 5.5461 | 15 5.5567 | 16 5.5639 | 17 5.5467 | 18 5.5512 | 19 |
20 | 21 5.5573 | 22 5.5481 | 23 5.5875 | 24 5.6123 | 25 5.6168 | 26 |
27 | 28 5.6661 | 29 5.6483 | 30 5.6115 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.6681 | 5 5.669 | 6 5.6149 | 7 5.5062 | 8 |
9 | 10 5.6217 | 11 5.5763 | 12 5.5728 | 13 5.5047 | 14 5.4586 | 15 |
16 | 17 5.4121 | 18 5.4138 | 19 5.3883 | 20 5.3648 | 21 5.4165 | 22 |
23 | 24 5.4034 | 25 5.3768 | 26 5.4091 | 27 5.4275 | 28 5.4226 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7311 | 2 | 3 | ||||
4 | 5 | 6 5.7007 | 7 5.702 | 8 5.7177 | 9 5.7586 | 10 |
11 | 12 5.7717 | 13 5.7616 | 14 5.798 | 15 5.8126 | 16 5.7777 | 17 |
18 | 19 5.7387 | 20 5.7582 | 21 5.7772 | 22 5.7706 | 23 5.7578 | 24 |
25 | 26 5.7998 | 27 5.7545 | 28 5.7005 | 29 5.7292 | 30 5.7431 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6024 | 2 5.5979 | 3 5.6508 | 4 5.6454 | 5 5.6636 | 6 | |
7 | 8 5.6516 | 9 5.6197 | 10 5.614 | 11 5.6409 | 12 5.6924 | 13 |
14 | 15 5.6411 | 16 5.6967 | 17 5.7359 | 18 5.7172 | 19 5.6306 | 20 |
21 | 22 5.6514 | 23 5.6501 | 24 5.593 | 25 5.5822 | 26 5.59 | 27 |
28 | 29 5.6182 | 30 5.6654 | 31 5.6879 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9639 | 2 5.9889 | 3 5.976 | 4 5.919 | 5 5.8662 | 6 | |
7 | 8 5.8655 | 9 5.8534 | 10 5.846 | 11 5.855 | 12 5.8658 | 13 |
14 | 15 5.8702 | 16 5.8787 | 17 5.8966 | 18 5.8659 | 19 5.7811 | 20 |
21 | 22 5.8097 | 23 5.7938 | 24 5.7942 | 25 5.7206 | 26 5.7092 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 6.0444 | 5 6.0127 | 6 6.0005 | 7 5.9761 | 8 5.9855 | 9 |
10 | 11 6.065 | 12 6.0721 | 13 6.099 | 14 6.1179 | 15 6.0944 | 16 |
17 | 18 6.1273 | 19 6.1401 | 20 6.1045 | 21 6.0664 | 22 6.0345 | 23 |
24 | 25 6.0783 | 26 6.0553 | 27 6.0719 | 28 6.0513 | 29 6.0078 | 30 |
31 |