/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

6.2378

2

6.2492

3

6.2185

4

6.2011

5

6

7

6.1624

8

6.1154

9

6.0835

10

6.0952

11

6.0884

12

13

14

6.0998

15

6.1007

16

6.1501

17

6.0498

18

6.0319

19

20

21

6.0271

22

5.9766

23

5.9901

24

5.9753

25

26

27

28

29

5.9899

30

6.0056

31

6.0568

November - 2009

SunMonTueWedThuFriSat
1

2

6.1423

3

6.1475

4

6.2186

5

6.2251

6

6.2287

7

8

9

6.2803

10

6.2726

11

6.2173

12

6.2056

13

6.2538

14

15

16

6.2897

17

6.2987

18

6.2848

19

6.233

20

6.1918

21

22

23

6.2307

24

6.2187

25

6.2446

26

6.1878

27

6.1847

28

29

30

6.1545

October - 2009

SunMonTueWedThuFriSat
1

5.9951

2

5.9606

3

4

5

5.9797

6

5.9752

7

5.9682

8

6.0378

9

5.975

10

11

12

5.9201

13

5.9441

14

5.9829

15

6.1005

16

6.1306

17

18

19

6.1471

20

6.1676

21

6.2334

22

6.215

23

6.1274

24

25

26

6.1321

27

6.1257

28

6.1406

29

6.2101

30

6.1794

31

September - 2009

SunMonTueWedThuFriSat
1

6.0856

2

6.0941

3

6.1271

4

6.1293

5

6

7

6.1411

8

6.212

9

6.213

10

6.2533

11

6.2647

12

13

14

6.2307

15

6.162

16

6.1895

17

6.2019

18

6.1095

19

20

21

6.0687

22

6.1404

23

6.1582

24

6.0264

25

5.9793

26

27

28

5.9568

29

5.9769

30

5.9979

August - 2009

SunMonTueWedThuFriSat
1

2

3

6.3485

4

6.3395

5

6.362

6

6.3009

7

6.2544

8

9

10

6.2004

11

6.1875

12

6.2013

13

6.2225

14

6.1992

15

16

17

6.1173

18

6.1991

19

6.1865

20

6.1827

21

6.1907

22

23

24

6.1554

25

6.1407

26

6.0804

27

6.0661

28

6.117

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

6.18

2

6.139

3

6.1287

4

5

6

6.0751

7

6.07

8

6.0329

9

6.0886

10

6.0773

11

12

13

6.0398

14

6.1034

15

6.1579

16

6.1619

17

6.1222

18

19

20

6.1775

21

6.1736

22

6.1636

23

6.1983

24

6.156

25

26

27

6.1867

28

6.1764

29

6.1539

30

6.1847

31

6.2173

June - 2009

SunMonTueWedThuFriSat
1

6.1608

2

6.2115

3

6.1443

4

6.0774

5

6.0047

6

7

8

5.9949

9

6.1025

10

6.1363

11

6.1953

12

6.1732

13

14

15

6.1271

16

6.1647

17

6.1083

18

6.1306

19

6.1629

20

21

22

6.1479

23

6.1175

24

6.1834

25

6.1106

26

6.1942

27

28

29

6.206

30

6.1758

May - 2009

SunMonTueWedThuFriSat
1

5.5711

2

3

4

5

5.6527

6

5.6437

7

5.6407

8

5.6486

9

10

11

5.6672

12

5.7266

13

5.6848

14

5.6778

15

5.7237

16

17

18

5.7401

19

5.8138

20

5.8683

21

5.8949

22

5.9555

23

24

25

26

5.9789

27

6.0131

28

5.9885

29

6.047

30

31

April - 2009

SunMonTueWedThuFriSat
1

5.3929

2

5.5284

3

5.5526

4

5

6

5.5496

7

5.532

8

5.4917

9

5.4961

10

11

12

13

14

5.5861

15

5.6191

16

5.5924

17

5.5525

18

19

20

5.4527

21

5.4822

22

5.4516

23

5.4785

24

5.5184

25

26

27

5.4986

28

5.4974

29

5.5384

30

5.5578

March - 2009

SunMonTueWedThuFriSat
1

2

5.253

3

5.2674

4

5.2914

5

5.2971

6

5.3076

7

8

9

5.1595

10

5.1917

11

5.1658

12

5.1789

13

5.2395

14

15

16

5.2846

17

5.2568

18

5.2398

19

5.4693

20

5.4128

21

22

23

5.4361

24

5.5233

25

5.4704

26

5.437

27

5.3714

28

29

30

5.3214

31

5.3748

February - 2009

SunMonTueWedThuFriSat
1

2

5.3143

3

5.3848

4

5.4561

5

5.4868

6

5.5271

7

8

9

5.5932

10

5.5098

11

5.3827

12

5.3443

13

5.4138

14

15

16

5.3414

17

5.3466

18

5.322

19

5.3677

20

5.3712

21

22

23

5.4599

24

5.4092

25

5.3396

26

5.3867

27

5.3462

28

January - 2009

SunMonTueWedThuFriSat
1

2

5.4427

3

4

5

5.467

6

5.5087

7

5.687

8

5.702

9

5.7133

10

11

12

5.5661

13

5.4605

14

5.4567

15

5.4626

16

5.5633

17

18

19

5.4461

20

5.2379

21

5.1506

22

5.1562

23

5.1263

24

25

26

5.2283

27

5.3171

28

5.367

29

5.374

30

5.4096

31