/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

5.567

2

5.6036

3

5.5605

4

5.511

5

5.4648

6

7

8

5.5751

9

5.5518

10

5.5599

11

5.6064

12

5.5984

13

14

15

5.7631

16

5.7366

17

5.7871

18

5.7544

19

5.5966

20

21

22

5.5272

23

5.514

24

5.5246

25

26

27

28

29

5.4662

30

5.4146

31

5.3953

November - 2008

SunMonTueWedThuFriSat
1

2

3

5.9351

4

6.0346

5

5.9844

6

5.96

7

5.9202

8

9

10

5.8868

11

5.7823

12

5.6456

13

5.556

14

5.5629

15

16

17

5.6205

18

5.6321

19

5.6693

20

5.5432

21

5.5467

22

23

24

5.661

25

5.7387

26

5.7769

27

5.7814

28

5.7567

29

30

October - 2008

SunMonTueWedThuFriSat
1

6.6514

2

6.6059

3

6.6713

4

5

6

6.5255

7

6.6361

8

6.5392

9

6.4815

10

6.383

11

12

13

6.551

14

6.592

15

6.5373

16

6.4652

17

6.4852

18

19

20

6.4419

21

6.3645

22

6.1277

23

6.0772

24

5.9413

25

26

27

5.8002

28

5.8463

29

6.1127

30

6.1019

31

6.0673

September - 2008

SunMonTueWedThuFriSat
1

6.7462

2

6.6992

3

6.6622

4

6.6467

5

6.626

6

7

8

6.6168

9

6.6159

10

6.5825

11

6.5655

12

6.6978

13

14

15

6.7273

16

6.6561

17

6.7362

18

6.8326

19

6.8635

20

21

22

6.9248

23

6.9657

24

6.9535

25

6.9353

26

6.9203

27

28

29

6.8026

30

6.7025

August - 2008

SunMonTueWedThuFriSat
1

7.4029

2

3

4

7.372

5

7.332

6

7.3161

7

7.2923

8

7.1852

9

10

11

7.1918

12

7.1306

13

6.9949

14

7.0326

15

6.9877

16

17

18

6.9975

19

6.9836

20

6.9705

21

7.0359

22

6.9694

23

24

25

26

6.8955

27

6.8944

28

6.8606

29

6.8394

30

31

July - 2008

SunMonTueWedThuFriSat
1

7.4676

2

7.4709

3

7.4351

4

7.4336

5

6

7

7.3874

8

7.3954

9

7.4211

10

7.4189

11

7.4579

12

13

14

7.4706

15

7.5116

16

7.4775

17

7.5251

18

7.4853

19

20

21

7.4836

22

7.4863

23

7.4866

24

7.4351

25

7.4518

26

27

28

7.4676

29

7.4288

30

7.4232

31

7.4293

June - 2008

SunMonTueWedThuFriSat
1

2

7.3651

3

7.3754

4

7.3274

5

7.3309

6

7.3875

7

8

9

7.413

10

7.3234

11

7.3637

12

7.2973

13

7.2928

14

15

16

7.3647

17

7.323

18

7.3442

19

7.3916

20

7.4083

21

22

23

7.3474

24

7.3914

25

7.3796

26

7.4586

27

7.4674

28

29

30

7.4625

May - 2008

SunMonTueWedThuFriSat
1

7.4051

2

7.408

3

4

5

6

7.4134

7

7.3187

8

7.3371

9

7.2988

10

11

12

7.3555

13

7.3005

14

7.2823

15

7.3

16

7.3275

17

18

19

7.309

20

7.3829

21

7.3671

22

7.4307

23

7.4331

24

25

26

27

7.4061

28

7.4286

29

7.4144

30

7.4121

31

April - 2008

SunMonTueWedThuFriSat
1

7.4087

2

7.4305

3

7.4838

4

7.4794

5

6

7

7.4618

8

7.3821

9

7.4037

10

7.4211

11

7.3941

12

13

14

7.4404

15

7.36

16

7.4112

17

7.4474

18

7.4911

19

20

21

7.4298

22

7.481

23

7.4277

24

7.3996

25

7.459

26

27

28

7.4817

29

7.3939

30

7.4271

March - 2008

SunMonTueWedThuFriSat
1

2

3

7.4314

4

7.4479

5

7.4614

6

7.5375

7

7.5521

8

9

10

7.5629

11

7.5139

12

7.5769

13

7.6012

14

7.5939

15

16

17

7.4882

18

7.5803

19

7.4469

20

7.4333

21

22

23

24

25

7.5001

26

7.5081

27

7.5392

28

7.4616

29

30

31

7.4561

February - 2008

SunMonTueWedThuFriSat
1

7.3809

2

3

4

7.4091

5

7.3672

6

7.3507

7

7.2812

8

7.299

9

10

11

7.3041

12

7.3515

13

7.3607

14

7.3948

15

7.3615

16

17

18

7.3196

19

7.3178

20

7.2778

21

7.3504

22

7.3761

23

24

25

7.3802

26

7.3948

27

7.4529

28

7.4503

29

7.4486

January - 2008

SunMonTueWedThuFriSat
1

2

7.4265

3

7.3967

4

7.405

5

6

7

7.4121

8

7.4038

9

7.346

10

7.3412

11

7.3444

12

13

14

7.3441

15

7.391

16

7.3674

17

7.415

18

7.3269

19

20

21

7.2934

22

7.353

23

7.3106

24

7.3937

25

7.434

26

27

28

7.45

29

7.4498

30

7.4571

31

7.4518