British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertGBP/SAR rates recorded by the Bank of England 1975 - 2025
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3718 | 2 | |||||
3 | 4 5.4484 | 5 5.4168 | 6 5.388 | 7 5.4082 | 8 5.4386 | 9 |
10 | 11 5.4596 | 12 5.4318 | 13 5.4416 | 14 5.5129 | 15 5.5305 | 16 |
17 | 18 5.502 | 19 5.4896 | 20 5.5275 | 21 5.5309 | 22 5.5391 | 23 |
24 | 25 | 26 | 27 5.5826 | 28 5.5867 | 29 5.607 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4288 | 2 5.4281 | 3 5.4318 | 4 | |||
5 | 6 5.3763 | 7 5.3643 | 8 5.3456 | 9 5.3426 | 10 5.3628 | 11 |
12 | 13 5.3977 | 14 5.3572 | 15 5.3576 | 16 5.334 | 17 5.3381 | 18 |
19 | 20 5.3433 | 21 5.3163 | 22 5.3013 | 23 5.2518 | 24 5.2571 | 25 |
26 | 27 5.3137 | 28 5.3231 | 29 5.3351 | 30 5.319 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5095 | 3 5.4664 | 4 5.4682 | 5 5.4491 | 6 5.4258 | 7 |
8 | 9 5.4315 | 10 5.433 | 11 5.4956 | 12 5.5076 | 13 5.481 | 14 |
15 | 16 5.4225 | 17 5.3996 | 18 5.4491 | 19 5.4082 | 20 5.4198 | 21 |
22 | 23 5.4461 | 24 5.4345 | 25 5.3827 | 26 5.3681 | 27 5.4394 | 28 |
29 | 30 5.4484 | 31 5.4461 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4787 | 2 | |||||
3 | 4 5.4795 | 5 5.4412 | 6 5.4412 | 7 5.379 | 8 5.337 | 9 |
10 | 11 5.3182 | 12 5.2725 | 13 5.2935 | 14 5.2826 | 15 5.2743 | 16 |
17 | 18 5.2533 | 19 5.2751 | 20 5.3013 | 21 5.3343 | 22 5.4671 | 23 |
24 | 25 5.4461 | 26 5.463 | 27 5.4847 | 28 5.4937 | 29 5.5444 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6265 | 2 5.604 | 3 5.6115 | 4 5.6486 | 5 | ||
6 | 7 5.6584 | 8 5.6415 | 9 5.6303 | 10 5.6257 | 11 5.6385 | 12 |
13 | 14 5.6494 | 15 5.6509 | 16 5.6227 | 17 5.6209 | 18 5.6029 | 19 |
20 | 21 5.5965 | 22 5.568 | 23 5.5511 | 24 5.5552 | 25 5.5301 | 26 |
27 | 28 | 29 5.4765 | 30 5.4589 | 31 5.4562 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.6768 | 4 5.6831 | 5 5.6726 | 6 5.6805 | 7 5.6831 | 8 |
9 | 10 5.6771 | 11 5.679 | 12 5.6771 | 13 5.6269 | 14 5.6321 | 15 |
16 | 17 5.5999 | 18 5.6077 | 19 5.6051 | 20 5.6396 | 21 5.6794 | 22 |
23 | 24 5.6828 | 25 5.6959 | 26 5.6914 | 27 5.6839 | 28 5.6423 | 29 |
30 | 31 5.6164 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5987 | 2 5.6528 | 3 | ||||
4 | 5 5.6681 | 6 5.7135 | 7 5.697 | 8 5.6599 | 9 5.6419 | 10 |
11 | 12 5.6711 | 13 5.6764 | 14 5.6378 | 15 5.649 | 16 5.6839 | 17 |
18 | 19 5.6723 | 20 5.6546 | 21 5.6212 | 22 5.6689 | 23 5.634 | 24 |
25 | 26 5.6273 | 27 5.6227 | 28 5.6674 | 29 5.7019 | 30 5.6786 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.8579 | 3 5.8594 | 4 5.7926 | 5 5.7278 | 6 | |
7 | 8 5.7379 | 9 5.7473 | 10 5.7068 | 11 5.6314 | 12 5.6835 | 13 |
14 | 15 5.6835 | 16 5.6152 | 17 5.5901 | 18 5.5541 | 19 5.5672 | 20 |
21 | 22 5.601 | 23 5.5425 | 24 5.5234 | 25 5.5237 | 26 5.5657 | 27 |
28 | 29 | 30 5.6164 | 31 5.607 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.9843 | 4 5.9865 | 5 5.9689 | 6 5.9359 | 7 5.934 | 8 |
9 | 10 5.9374 | 11 5.9569 | 12 5.952 | 13 5.9584 | 14 5.9532 | 15 |
16 | 17 5.9502 | 18 5.9172 | 19 5.9258 | 20 5.9277 | 21 | 22 |
23 | 24 | 25 5.9239 | 26 5.9277 | 27 5.9085 | 28 5.865 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9427 | 2 5.9247 | 3 5.9307 | 4 | |||
5 | 6 5.9003 | 7 5.9303 | 8 5.9348 | 9 5.934 | 10 5.9209 | 11 |
12 | 13 5.922 | 14 5.8909 | 15 5.8965 | 16 5.9138 | 17 5.8947 | 18 |
19 | 20 5.8722 | 21 5.9149 | 22 5.8793 | 23 5.9325 | 24 5.9569 | 25 |
26 | 27 5.9689 | 28 5.9464 | 29 5.9445 | 30 5.9775 | 31 5.9828 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.0552 | 2 6.0171 | 3 6.0117 | 4 5.958 | 5 | ||
6 | 7 5.9625 | 8 6.0436 | 9 6.0402 | 10 6.0211 | 11 5.9809 | 12 |
13 | 14 5.9562 | 15 5.9899 | 16 6.0091 | 17 6.0256 | 18 5.9892 | 19 |
20 | 21 5.9933 | 22 6.0571 | 23 6.0188 | 24 6.0064 | 25 5.9802 | 26 |
27 | 28 5.9644 | 29 5.922 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 6.1328 | 5 6.1471 | 6 6.1801 | 7 6.1403 | 8 |
9 | 10 6.1422 | 11 6.1767 | 12 6.1741 | 13 6.1849 | 14 6.1317 | 15 |
16 | 17 6.1189 | 18 6.1418 | 19 6.1519 | 20 6.1853 | 21 6.1906 | 22 |
23 | 24 6.1962 | 25 6.188 | 26 6.1527 | 27 6.1407 | 28 6.0751 | 29 |
30 | 31 6.0792 |