/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

5.9904

2

5.9971

3

6.0077

4

5

6

6.067

7

6.0906

8

6.0966

9

6.0906

10

6.0867

11

12

13

6.0886

14

6.0562

15

6.028

16

6.0484

17

6.0348

18

19

20

6.0183

21

6.0396

22

6.026

23

6.0601

24

6.0678

25

26

27

28

29

6.0645

30

6.0464

31

November - 1999

SunMonTueWedThuFriSat
1

6.1596

2

6.1769

3

6.1667

4

6.1475

5

6.0906

6

7

8

6.065

9

6.0827

10

6.0975

11

6.0847

12

6.0533

13

14

15

6.0768

16

6.0689

17

6.0956

18

6.065

19

6.065

20

21

22

6.0798

23

6.0985

24

6.0494

25

6.0581

26

6.0222

27

28

29

6.0058

30

5.9732

October - 1999

SunMonTueWedThuFriSat
1

6.2075

2

3

4

6.2045

5

6.2004

6

6.2127

7

6.1993

8

6.2014

9

10

11

6.1963

12

6.2034

13

6.1993

14

6.2147

15

6.2635

16

17

18

6.2604

19

6.2614

20

6.2531

21

6.2856

22

6.2385

23

24

25

6.2364

26

6.2024

27

6.1779

28

6.1505

29

6.1536

30

31

September - 1999

SunMonTueWedThuFriSat
1

6.0164

2

6.0425

3

6.0173

4

5

6

6.0154

7

6.0251

8

6.0748

9

6.1125

10

6.0886

11

12

13

6.0357

14

6.026

15

6.0474

16

6.0896

17

6.0876

18

19

20

6.0807

21

6.1164

22

6.1435

23

6.1475

24

6.1586

25

26

27

6.1687

28

6.1881

29

6.1647

30

6.1759

August - 1999

SunMonTueWedThuFriSat
1

2

6.0552

3

6.0601

4

6.0876

5

6.0709

6

6.064

7

8

9

6.0164

10

6.0503

11

6.0386

12

6.0357

13

6.0212

14

15

16

6.0135

17

6

18

6.0193

19

6.0699

20

6.065

21

22

23

6.0435

24

5.9914

25

5.9581

26

5.9496

27

5.9552

28

29

30

31

6.0318

July - 1999

SunMonTueWedThuFriSat
1

5.9167

2

5.912

3

4

5

5.9102

6

5.8814

7

5.8484

8

5.8421

9

5.8239

10

11

12

5.8357

13

5.8375

14

5.8603

15

5.8842

16

5.8722

17

18

19

5.8548

20

5.8925

21

5.9027

22

5.9373

23

5.9139

24

25

26

5.9694

27

5.9552

28

5.9619

29

6.0474

30

6.0768

31

June - 1999

SunMonTueWedThuFriSat
1

6.0318

2

6.0367

3

6.0173

4

6.0251

5

6

7

6.0135

8

6.0144

9

6.0019

10

6.0144

11

6.0367

12

13

14

6.0386

15

5.9799

16

5.9619

17

5.9704

18

5.9742

19

20

21

5.9514

22

5.9571

23

5.9195

24

5.9298

25

5.9581

26

27

28

5.9326

29

5.9261

30

5.9139

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

6.0778

5

6.1015

6

6.1435

7

6.1274

8

9

10

6.1164

11

6.0817

12

6.0719

13

6.0729

14

6.0788

15

16

17

6.0768

18

6.0768

19

6.0699

20

6.0416

21

6.0058

22

23

24

5.9837

25

6.0067

26

5.9885

27

5.9885

28

6.0058

29

30

31

April - 1999

SunMonTueWedThuFriSat
1

6.0193

2

3

4

5

6

5.9628

7

5.9847

8

6.0416

9

6.0231

10

11

12

6.0572

13

6.064

14

6.067

15

6.0464

16

6.0552

17

18

19

6.0445

20

6.0611

21

6.0251

22

6.0425

23

6.064

24

25

26

6.0494

27

6.0621

28

6.0581

29

6.0416

30

6.0396

March - 1999

SunMonTueWedThuFriSat
1

6.0289

2

6.0601

3

6.067

4

6.0299

5

6.0377

6

7

8

6.0318

9

6.0572

10

6.1025

11

6.1005

12

6.1274

13

14

15

6.0817

16

6.0916

17

6.1125

18

6.1144

19

6.1105

20

21

22

6.1055

23

6.1184

24

6.1637

25

6.1194

26

6.0798

27

28

29

6.0719

30

6.0523

31

6.0523

February - 1999

SunMonTueWedThuFriSat
1

6.1529

2

6.1742

3

6.1448

4

6.1438

5

6.1448

6

7

8

6.1238

9

6.1378

10

6.1098

11

6.0959

12

6.1108

13

14

15

6.1045

16

6.1264

17

6.1354

18

6.1264

19

6.1115

20

21

22

6.0857

23

6.0425

24

5.9962

25

6.0164

26

6.0058

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

6.2264

5

6.2099

6

6.211

7

6.1874

8

6.1519

9

10

11

6.1492

12

6.1168

13

6.1966

14

6.2182

15

6.1997

16

17

18

6.1945

19

6.2202

20

6.1803

21

6.1956

22

6.2038

23

24

25

6.2161

26

6.2244

27

6.1966

28

6.1803

29

6.164

30

31