British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertGBP/SAR rates recorded by the Bank of England 1975 - 2025
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.562 | 2 5.5477 | 3 5.5927 | 4 | |||
5 | 6 5.622 | 7 5.6077 | 8 5.6182 | 9 5.6059 | 10 5.6051 | 11 |
12 | 13 5.595 | 14 5.5852 | 15 5.5695 | 16 5.5815 | 17 5.5998 | 18 |
19 | 20 5.5773 | 21 5.5938 | 22 5.6044 | 23 5.6381 | 24 5.6344 | 25 |
26 | 27 | 28 | 29 5.5976 | 30 5.5409 | 31 5.5462 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5435 | 2 5.5548 | 3 5.5578 | 4 5.5548 | 5 5.5711 | 6 | |
7 | 8 5.559 | 9 5.499 | 10 5.5308 | 11 5.5477 | 12 5.5429 | 13 |
14 | 15 5.6062 | 16 5.5912 | 17 5.5499 | 18 5.5488 | 19 5.5219 | 20 |
21 | 22 5.5357 | 23 5.5537 | 24 5.5882 | 25 5.5807 | 26 5.532 | 27 |
28 | 29 5.577 | 30 5.5564 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6198 | 2 | |||||
3 | 4 5.6862 | 5 5.6809 | 6 5.7158 | 7 5.706 | 8 5.7585 | 9 |
10 | 11 5.7454 | 12 5.7597 | 13 5.7126 | 14 5.6894 | 15 5.6732 | 16 |
17 | 18 5.6252 | 19 5.5792 | 20 5.5822 | 21 5.5747 | 22 5.5398 | 23 |
24 | 25 5.5747 | 26 5.5447 | 27 5.5447 | 28 5.5447 | 29 5.581 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6513 | 2 5.6194 | 3 5.7345 | 4 | |||
5 | 6 5.739 | 7 5.7788 | 8 5.7776 | 9 5.8215 | 10 5.8039 | 11 |
12 | 13 5.7953 | 14 5.7908 | 15 5.8309 | 16 5.7476 | 17 5.754 | 18 |
19 | 20 5.7476 | 21 5.7364 | 22 5.6989 | 23 5.6445 | 24 5.6351 | 25 |
26 | 27 5.6681 | 28 5.6494 | 29 5.6726 | 30 5.6197 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.5564 | 3 5.6419 | 4 5.6299 | 5 5.6014 | 6 5.5924 | 7 |
8 | 9 5.61 | 10 5.5556 | 11 5.5414 | 12 5.4724 | 13 5.4682 | 14 |
15 | 16 5.5519 | 17 5.6044 | 18 5.6662 | 19 5.6456 | 20 5.6625 | 21 |
22 | 23 5.6426 | 24 5.6156 | 25 5.5492 | 26 5.61 | 27 5.6224 | 28 |
29 | 30 | 31 5.5819 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6539 | 2 5.6606 | 3 | ||||
4 | 5 5.6681 | 6 5.6644 | 7 5.6186 | 8 5.5913 | 9 5.5433 | 10 |
11 | 12 5.5331 | 13 5.5931 | 14 5.6269 | 15 5.5856 | 16 5.5406 | 17 |
18 | 19 5.6239 | 20 5.6276 | 21 5.685 | 22 5.6689 | 23 5.6145 | 24 |
25 | 26 5.6288 | 27 5.5905 | 28 5.5961 | 29 5.5774 | 30 5.5538 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8365 | 2 5.7833 | 3 5.7769 | 4 5.7131 | 5 | ||
6 | 7 5.703 | 8 5.6974 | 9 5.6606 | 10 5.6914 | 11 5.715 | 12 |
13 | 14 5.7217 | 15 5.7019 | 16 5.6374 | 17 5.6745 | 18 5.6137 | 19 |
20 | 21 5.5886 | 22 5.562 | 23 5.5342 | 24 5.5069 | 25 5.5564 | 26 |
27 | 28 5.6044 | 29 5.6614 | 30 5.6269 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.8976 | 5 5.8669 | 6 5.8901 | 7 5.9145 | 8 |
9 | 10 5.7724 | 11 5.7945 | 12 5.7739 | 13 5.7199 | 14 5.7626 | 15 |
16 | 17 5.7608 | 18 5.745 | 19 5.7739 | 20 5.8226 | 21 5.7769 | 22 |
23 | 24 5.7637 | 25 5.79 | 26 5.7945 | 27 5.8226 | 28 5.8631 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7157 | 2 5.7045 | 3 | ||||
4 | 5 5.7056 | 6 5.6681 | 7 5.6756 | 8 5.7217 | 9 | 10 |
11 | 12 | 13 5.8463 | 14 5.8245 | 15 5.8144 | 16 5.7225 | 17 |
18 | 19 5.775 | 20 5.7919 | 21 5.7675 | 22 5.8039 | 23 5.9119 | 24 |
25 | 26 5.9745 | 27 5.9344 | 28 5.8901 | 29 5.907 | 30 5.8811 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.403 | 2 5.4394 | 3 5.4375 | 4 5.4514 | 5 5.4338 | 6 | |
7 | 8 5.4244 | 9 5.3839 | 10 5.3783 | 11 5.3794 | 12 5.3794 | 13 |
14 | 15 5.3738 | 16 5.4188 | 17 5.4341 | 18 5.5256 | 19 5.6044 | 20 |
21 | 22 5.5837 | 23 5.5624 | 24 5.5661 | 25 5.5275 | 26 5.5939 | 27 |
28 | 29 5.5807 | 30 5.6108 | 31 5.6482 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4533 | 2 5.4112 | 3 5.3899 | 4 5.4112 | 5 5.4401 | 6 | |
7 | 8 5.3925 | 9 5.3738 | 10 5.3569 | 11 5.3182 | 12 5.3276 | 13 |
14 | 15 5.3201 | 16 5.427 | 17 5.4131 | 18 5.4038 | 19 5.4581 | 20 |
21 | 22 5.46 | 23 5.46 | 24 5.3794 | 25 5.3689 | 26 5.3269 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 5.6276 | 5 5.7458 | 6 5.772 | 7 5.7784 | 8 5.7701 | 9 |
10 | 11 5.8347 | 12 5.787 | 13 5.7833 | 14 5.7544 | 15 5.7563 | 16 |
17 | 18 5.8076 | 19 5.8087 | 20 5.7731 | 21 5.6895 | 22 5.7139 | 23 |
24 | 25 5.8481 | 26 5.7705 | 27 5.6794 | 28 5.6625 | 29 5.5819 | 30 |
31 |