/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

5.8591

2

3

4

5.8523

5

5.8785

6

5.9096

7

5.904

8

5.9122

9

10

11

5.9478

12

6.0002

13

5.9965

14

5.9834

15

6.0133

16

17

18

6.0089

19

6.0032

20

5.9957

21

6.0407

22

6.0706

23

24

25

26

27

6.0856

28

6.0381

29

6.0388

30

31

November - 1989

SunMonTueWedThuFriSat
1

5.9208

2

5.871

3

5.889

4

5

6

5.9029

7

5.9235

8

5.9377

9

5.9441

10

5.9134

11

12

13

5.9178

14

5.9227

15

5.9265

16

5.9253

17

5.8722

18

19

20

5.8403

21

5.8579

22

5.8516

23

5.8497

24

5.8504

25

26

27

5.8497

28

5.8497

29

5.8572

30

5.8767

October - 1989

SunMonTueWedThuFriSat
1

2

6.0602

3

6.0238

4

6.0025

5

6.065

6

6.0077

7

8

9

5.9096

10

5.8591

11

5.783

12

5.8167

13

5.8516

14

15

16

5.9152

17

5.919

18

5.9471

19

5.977

20

5.9478

21

22

23

5.9703

24

6.0051

25

6.0339

26

6.0201

27

5.9077

28

29

30

5.9152

31

5.916

September - 1989

SunMonTueWedThuFriSat
1

5.8523

2

3

4

5.828

5

5.7617

6

5.8055

7

5.7849

8

5.8074

9

10

11

5.7804

12

5.7961

13

5.813

14

5.8516

15

5.7643

16

17

18

5.8729

19

5.8767

20

5.934

21

5.9197

22

5.9115

23

24

25

6.0276

26

6.0669

27

6.0508

28

6.0257

29

6.0632

30

August - 1989

SunMonTueWedThuFriSat
1

6.1886

2

6.2279

3

6.1455

4

6.0564

5

6

7

6.0126

8

6.08

9

6.0508

10

6.0912

11

5.9321

12

13

14

5.9246

15

5.9096

16

5.9171

17

5.8366

18

5.8647

19

20

21

5.8991

22

5.9134

23

5.8845

24

5.8748

25

5.8804

26

27

28

29

5.9208

30

5.9534

31

5.8928

July - 1989

SunMonTueWedThuFriSat
1

2

3

5.8954

4

5.9441

5

6.0508

6

6.0763

7

6.0856

8

9

10

6.1549

11

6.0969

12

6.0819

13

6.0875

14

6.05

15

16

17

6.0295

18

6.0706

19

6.0688

20

6.0676

21

6.077

22

23

24

6.065

25

6.0808

26

6.1631

27

6.2186

28

6.168

29

30

31

6.2204

June - 1989

SunMonTueWedThuFriSat
1

5.8905

2

5.9527

3

4

5

5.9272

6

5.8767

7

5.9122

8

5.8946

9

5.8104

10

11

12

5.7119

13

5.6782

14

5.6812

15

5.6606

16

5.7636

17

18

19

5.7916

20

5.8122

21

5.7924

22

5.8403

23

5.8534

24

25

26

5.7774

27

5.8553

28

5.8347

29

5.8459

30

5.8055

May - 1989

SunMonTueWedThuFriSat
1

2

6.3036

3

6.3085

4

6.3122

5

6.2729

6

7

8

6.2654

9

6.2167

10

6.2512

11

6.241

12

6.2579

13

14

15

6.1313

16

6.1399

17

6.0407

18

6.0426

19

6.0557

20

21

22

5.9152

23

5.9115

24

5.8778

25

5.9216

26

5.9583

27

28

29

30

5.8392

31

5.8879

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.3073

4

6.4021

5

6.3785

6

6.3804

7

6.3571

8

9

10

6.3646

11

6.356

12

6.3422

13

6.3691

14

6.3654

15

16

17

6.4171

18

6.4358

19

6.4066

20

6.4227

21

6.4283

22

23

24

6.3953

25

6.3777

26

6.3354

27

6.3347

28

6.3216

29

30

March - 1989

SunMonTueWedThuFriSat
1

6.4553

2

6.4571

3

6.4526

4

5

6

6.4526

7

6.4534

8

6.4478

9

6.4384

10

6.4264

11

12

13

6.429

14

6.4515

15

6.4526

16

6.4339

17

6.4171

18

19

20

6.4047

21

6.459

22

6.4526

23

6.4553

24

25

26

27

28

6.3504

29

6.3197

30

6.3197

31

6.3122

February - 1989

SunMonTueWedThuFriSat
1

6.5556

2

6.5594

3

6.5257

4

5

6

6.4927

7

6.5257

8

6.5275

9

6.5762

10

6.5706

11

12

13

6.5481

14

6.6024

15

6.6612

16

6.638

17

6.6556

18

19

20

6.6125

21

6.5631

22

6.5463

23

6.5919

24

6.5669

25

26

27

6.532

28

6.5275

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.8402

4

6.7616

5

6.7241

6

6.6624

7

8

9

6.6193

10

6.6193

11

6.6811

12

6.6773

13

6.6773

14

15

16

6.5968

17

6.6238

18

6.6013

19

6.5725

20

6.6174

21

22

23

6.6418

24

6.6463

25

6.6219

26

6.6343

27

6.5994

28

29

30

6.5856

31

6.5762