/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

6.8103

2

6.8009

3

6.756

4

6.7316

5

6

7

6.723

8

6.7268

9

6.7567

10

6.8365

11

6.8702

12

13

14

6.8972

15

6.8627

16

6.8496

17

6.8683

18

6.844

19

20

21

6.8459

22

6.8533

23

6.8196

24

6.8665

25

26

27

28

29

6.9601

30

6.9582

31

7.0668

November - 1987

SunMonTueWedThuFriSat
1

2

6.4807

3

6.5088

4

6.5414

5

6.6305

6

6.6923

7

8

9

6.708

10

6.6942

11

6.6661

12

6.6212

13

6.6155

14

15

16

6.5219

17

6.5949

18

6.5949

19

6.6399

20

6.6912

21

22

23

6.711

24

6.65

25

6.7241

26

6.7185

27

6.7635

28

29

30

6.8608

October - 1987

SunMonTueWedThuFriSat
1

6.0557

2

6.0744

3

4

5

6.0751

6

6.1175

7

6.1444

8

6.1512

9

6.1774

10

11

12

6.1924

13

6.1661

14

6.198

15

6.2354

16

6.2336

17

18

19

6.3159

20

6.2017

21

6.1912

22

6.1875

23

6.2186

24

25

26

6.3328

27

6.3403

28

6.4114

29

6.4657

30

6.4526

31

September - 1987

SunMonTueWedThuFriSat
1

6.1455

2

6.1774

3

6.2081

4

6.1961

5

6

7

6.2204

8

6.2156

9

6.1867

10

6.1643

11

6.2006

12

13

14

6.1287

15

6.1557

16

6.1643

17

6.1699

18

6.1998

19

20

21

6.1819

22

6.1575

23

6.1474

24

6.1324

25

6.1324

26

27

28

6.1493

29

6.0976

30

6.1006

August - 1987

SunMonTueWedThuFriSat
1

2

3

5.9377

4

5.8796

5

5.9066

6

5.8991

7

5.8703

8

9

10

5.8591

11

5.8823

12

5.916

13

5.9216

14

5.9527

15

16

17

5.9602

18

6.0313

19

6.0482

20

6.0564

21

6.1044

22

23

24

6.1201

25

6.0688

26

6.0407

27

6.0912

28

6.1062

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

6.0508

2

6.0519

3

6.0302

4

5

6

6.0452

7

6.0632

8

6.0632

9

6.0613

10

6.0426

11

12

13

6.0575

14

6.0399

15

6.1088

16

6.107

17

6.0388

18

19

20

6.0107

21

6.0002

22

5.9703

23

6.007

24

6.0126

25

26

27

5.9909

28

5.983

29

5.9965

30

5.9677

31

5.9665

June - 1987

SunMonTueWedThuFriSat
1

6.0838

2

6.1699

3

6.1437

4

6.0867

5

6.1081

6

7

8

6.1418

9

6.2017

10

6.213

11

6.2231

12

6.1942

13

14

15

6.1044

16

6.1287

17

6.1249

18

6.0995

19

6.0632

20

21

22

5.9901

23

5.9751

24

6.0613

25

6.0388

26

6.0426

27

28

29

6.0014

30

6.0388

May - 1987

SunMonTueWedThuFriSat
1

6.2485

2

3

4

5

6.2972

6

6.3178

7

6.2879

8

6.2673

9

10

11

6.2193

12

6.238

13

6.2478

14

6.2834

15

6.2935

16

17

18

6.3036

19

6.2961

20

6.3167

21

6.2897

22

6.2541

23

24

25

26

6.1519

27

6.0444

28

6.0987

29

6.0976

30

31

April - 1987

SunMonTueWedThuFriSat
1

5.9999

2

5.9647

3

6.0482

4

5

6

6.062

7

6.0594

8

6.0396

9

6.0471

10

6.0856

11

12

13

6.0875

14

6.1081

15

6.1044

16

6.1025

17

18

19

20

21

6.1238

22

6.0942

23

6.1212

24

6.1965

25

26

27

6.2306

28

6.1849

29

6.2036

30

6.2186

March - 1987

SunMonTueWedThuFriSat
1

2

5.8576

3

5.8441

4

5.8632

5

5.9036

6

5.9433

7

8

9

5.9519

10

5.9347

11

5.9605

12

5.9444

13

5.9014

14

15

16

5.9122

17

5.983

18

6.0205

19

5.9999

20

5.9972

21

22

23

6.0474

24

6.0246

25

6.0156

26

6.0077

27

6.007

28

29

30

6.028

31

6.0077

February - 1987

SunMonTueWedThuFriSat
1

2

5.6804

3

5.7182

4

5.7025

5

5.6857

6

5.6512

7

8

9

5.6737

10

5.74

11

5.6864

12

5.6969

13

5.6924

14

15

16

5.6999

17

5.7347

18

5.7313

19

5.7093

20

5.7235

21

22

23

5.7662

24

5.7733

25

5.7534

26

5.7688

27

5.7916

28

January - 1987

SunMonTueWedThuFriSat
1

2

5.5917

3

4

5

5.5115

6

5.5295

7

5.5059

8

5.513

9

5.5257

10

11

12

5.5763

13

5.5819

14

5.625

15

5.64

16

5.683

17

18

19

5.7504

20

5.6961

21

5.6924

22

5.743

23

5.7137

24

25

26

5.713

27

5.7231

28

5.7785

29

5.7636

30

5.6718

31