/
/
Spot exchange rates/

British Pound / Saudi Riyal Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

GBP/SAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

6.7644

2

3

4

6.7812

5

6.8189

6

6.8231

7

6.815

8

6.8318

9

10

11

6.9062

12

6.8972

13

6.8867

14

6.9007

15

6.9181

16

17

18

7.0142

19

7.0334

20

7.0289

21

6.9828

22

7.0072

23

24

25

26

27

7.1068

28

7.0911

29

7.1313

30

31

November - 1978

SunMonTueWedThuFriSat
1

6.9758

2

6.9408

3

6.945

4

5

6

6.9094

7

6.8979

8

6.8891

9

6.8958

10

6.8647

11

12

13

6.8682

14

6.887

15

6.8762

16

6.828

17

6.7829

18

19

20

6.7452

21

6.8018

22

6.8018

23

6.8081

24

6.7766

25

26

27

6.7696

28

6.7976

29

6.8161

30

6.7934

October - 1978

SunMonTueWedThuFriSat
1

2

6.8863

3

6.8989

4

6.9244

5

6.9272

6

6.9265

7

8

9

6.9241

10

6.9296

11

6.966

12

6.9447

13

6.9293

14

15

16

6.9443

17

6.981

18

6.9737

19

6.967

20

6.9897

21

22

23

7.0173

24

7.0184

25

7.0823

26

7.2099

27

7.2092

28

29

30

7.3224

31

7.2899

September - 1978

SunMonTueWedThuFriSat
1

6.7997

2

3

4

6.8046

5

6.7867

6

6.7881

7

6.7633

8

6.7766

9

10

11

6.7766

12

6.7948

13

6.85

14

6.8447

15

6.8524

16

17

18

6.8416

19

6.8622

20

6.9157

21

6.93

22

6.8856

23

24

25

6.9076

26

6.8807

27

6.8814

28

6.8909

29

6.8968

30

August - 1978

SunMonTueWedThuFriSat
1

6.7413

2

6.7329

3

6.7438

4

6.735

5

6

7

6.741

8

6.7536

9

6.8063

10

6.8175

11

6.864

12

13

14

6.9251

15

6.9234

16

6.9094

17

6.7626

18

6.8011

19

20

21

6.7364

22

6.7445

23

6.7329

24

6.7441

25

6.7235

26

27

28

29

6.7749

30

6.7808

31

6.7853

July - 1978

SunMonTueWedThuFriSat
1

2

3

6.524

4

6.5467

5

6.5415

6

6.525

7

6.545

8

9

10

6.6162

11

6.5837

12

6.5851

13

6.5886

14

6.582

15

16

17

6.5803

18

6.5796

19

6.6086

20

6.6473

21

6.6788

22

23

24

6.7434

25

6.7277

26

6.6561

27

6.661

28

6.7329

29

30

31

6.7434

June - 1978

SunMonTueWedThuFriSat
1

6.3839

2

6.3762

3

4

5

6.3577

6

6.3675

7

6.3706

8

6.3766

9

6.3814

10

11

12

6.422

13

6.4104

14

6.4076

15

6.3926

16

6.3986

17

18

19

6.4059

20

6.4279

21

6.4656

22

6.4342

23

6.4604

24

25

26

6.4594

27

6.4545

28

6.481

29

6.5058

30

6.5006

May - 1978

SunMonTueWedThuFriSat
1

2

6.3853

3

6.3724

4

6.3905

5

6.3849

6

7

8

6.3528

9

6.3353

10

6.3678

11

6.364

12

6.3619

13

14

15

6.3657

16

6.3231

17

6.3172

18

6.3559

19

6.335

20

21

22

6.3294

23

6.3273

24

6.3339

25

6.3381

26

6.3329

27

28

29

30

6.3545

31

6.3884

April - 1978

SunMonTueWedThuFriSat
1

2

3

6.5285

4

6.5355

5

6.546

6

6.553

7

6.5506

8

9

10

6.5579

11

6.5642

12

6.56

13

6.5257

14

6.4884

15

16

17

6.4653

18

6.4454

19

6.4454

20

6.3738

21

6.3839

22

23

24

6.3675

25

6.3444

26

6.3448

27

6.3888

28

6.3825

29

30

March - 1978

SunMonTueWedThuFriSat
1

6.7696

2

6.777

3

6.7693

4

5

6

6.7661

7

6.7679

8

6.764

9

6.7294

10

6.6714

11

12

13

6.6578

14

6.684

15

6.6631

16

6.6875

17

6.6683

18

19

20

6.654

21

6.6327

22

6.6299

23

6.5495

24

25

26

27

28

6.5799

29

6.5823

30

6.5156

31

6.5076

February - 1978

SunMonTueWedThuFriSat
1

6.8067

2

6.8157

3

6.7714

4

5

6

6.7686

7

6.7623

8

6.7399

9

6.7556

10

6.7619

11

12

13

6.7791

14

6.7714

15

6.7556

16

6.77

17

6.7899

18

19

20

6.836

21

6.792

22

6.7944

23

6.8227

24

6.7941

25

26

27

6.7434

28

6.7658

January - 1978

SunMonTueWedThuFriSat
1

2

3

6.829

4

6.8587

5

6.5844

6

6.6725

7

8

9

6.7109

10

6.7067

11

6.7511

12

6.7616

13

6.7347

14

15

16

6.7427

17

6.712

18

6.7165

19

6.7536

20

6.7539

21

22

23

6.7846

24

6.7983

25

6.8154

26

6.822

27

6.8175

28

29

30

6.8074

31

6.8203